Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

Alexion Pharmaceuticals, Inc.
(Name of Issuer)

Common Stock, Par Value $0.0001 Per Share
(Title of Class of Securities)

015351109
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 28, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

1,820,706
8
SHARED VOTING POWER

-0-
 
9
SOLE DISPOSITIVE POWER

1,820,706
 
10
SHARED DISPOSITIVE POWER

-0-
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,820,706
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.1%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

1,820,706
8
SHARED VOTING POWER

-0-
 
9
SOLE DISPOSITIVE POWER

1,820,706
 
10
SHARED DISPOSITIVE POWER

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,820,706

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

1,820,706

8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER
 
1,820,706  
10
SHARED DISPOSITIVE POWER

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,820,706
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.1%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is Alexion Pharmaceuticals, Inc., a Delaware Corporation (the "Issuer"). The address of the Issuer’s offices is 352 Knotter Drive, Cheshire, Connecticut 06410. This Schedule 13D relates to the Issuer’s common stock, par value $0.0001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the beneficially owned Common Stock in the transactions giving rise to this Schedule 13D was approximately $57,462,485, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for Millenco with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco is the beneficial owner of 1,820,706 shares of Common Stock which represents approximately 5.1% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 35,762,943 shares of Common Stock outstanding as of March 13, 2007, as reported by the Issuer in its Definitive Proxy Statement dated as of March 23, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,820,706 shares of Common Stock.

   (b)  Millenco may be deemed to hold the sole power to vote and to dispose of the 1,820,706 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold the sole power to vote and to dispose of the 1,820,706 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. All transactions in the Common Stock were effected in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 44,827 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 6, 2007, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 6, 2007

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
       as manager

By:  /s/ Robert Williams                                          
      Name: Robert Williams
      Title:  Chief Financial Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Robert Williams                                          
      Name: Robert Williams
      Title:  Chief Financial Officer

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.0001 per share, of Alexion Pharmaceuticals, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: April 6, 2007

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
       as manager

By:  /s/ Robert Williams                                          
      Name: Robert Williams
      Title:  Chief Financial Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Robert Williams                                          
      Name: Robert Williams
      Title:  Chief Financial Officer

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
2/5/2007 100 40.84
2/5/2007 400 41
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 41.93
2/5/2007 100 41.94
2/5/2007 100 42.02
2/5/2007 100 42.02
2/5/2007 100 42.02
2/5/2007 100 42.07
2/5/2007 100 42.07
2/5/2007 100 42.23
2/5/2007 100 42.48
2/5/2007 100 42.65
2/5/2007 100 42.79
2/5/2007 200 42.02
2/5/2007 200 42.05
2/5/2007 (200) 41.31
2/5/2007 (100) 40.9
2/5/2007 (100) 41.14
2/5/2007 (100) 41.17
2/5/2007 (100) 41.22
2/5/2007 (100) 41.25
2/5/2007 (100) 41.27
2/5/2007 (100) 41.28
2/5/2007 (100) 41.28
2/5/2007 (100) 41.3
2/5/2007 (100) 41.3
2/5/2007 (100) 41.31
2/5/2007 (100) 41.31
2/5/2007 (100) 41.32
2/5/2007 (100) 41.32
2/5/2007 (100) 41.33
2/5/2007 (100) 41.36
2/5/2007 (100) 41.36
2/5/2007 (100) 41.4
2/5/2007 (100) 41.4
2/5/2007 (100) 41.41
2/5/2007 (100) 41.43
2/5/2007 (100) 41.52
2/5/2007 (100) 41.56
2/5/2007 (100) 41.65
2/5/2007 (100) 41.66
2/5/2007 (100) 41.7
2/5/2007 (100) 41.73
2/5/2007 (60) 41.45
2/5/2007 (40) 41.45
2/5/2007 6 42.69
2/5/2007 94 42.69
2/5/2007 (100) 41.1
2/5/2007 (100) 41.45
2/5/2007 (100) 41.69
2/5/2007 (3,000) 42.1249
2/5/2007 (2,900) 41.582
2/5/2007 (27) 41.5827
2/5/2007 100 40.79
2/5/2007 100 40.89
2/5/2007 100 41.18
2/5/2007 100 41.37
2/5/2007 100 41.38
2/5/2007 100 41.5
2/5/2007 100 41.56
2/5/2007 100 41.71
2/5/2007 200 41.45
2/5/2007 76 41.16
2/5/2007 100 41.28
2/5/2007 100 41.4
2/5/2007 100 41.52
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 4 40.79
2/5/2007 50 40.79
2/5/2007 70 40.79
2/5/2007 76 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 300 40.79
2/5/2007 300 40.79
2/5/2007 1 41.3
2/5/2007 2 41.3
2/5/2007 2 41.3
2/5/2007 30 41
2/5/2007 36 41.41
2/5/2007 52 41
2/5/2007 58 40.8
2/5/2007 64 41.42
2/5/2007 70 41
2/5/2007 98 41.3
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.92
2/5/2007 100 40.99
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41.17
2/5/2007 100 41.18
2/5/2007 100 41.23
2/5/2007 100 41.23
2/5/2007 100 41.29
2/5/2007 100 41.29
2/5/2007 100 41.29
2/5/2007 100 41.29
2/5/2007 100 41.3
2/5/2007 100 41.3
2/5/2007 100 41.3
2/5/2007 100 41.3
2/5/2007 100 41.3
2/5/2007 100 41.39
2/5/2007 100 41.44
2/5/2007 100 41.45
2/5/2007 100 41.45
2/5/2007 100 41.46
2/5/2007 100 41.46
2/5/2007 100 41.46
2/5/2007 100 41.46
2/5/2007 100 41.54
2/5/2007 100 41.54
2/5/2007 100 41.54
2/5/2007 100 41.55
2/5/2007 100 41.69
2/5/2007 100 41.69
2/5/2007 100 41.69
2/5/2007 100 41.7
2/5/2007 100 41.73
2/5/2007 100 41.76
2/5/2007 100 41.76
2/5/2007 142 40.8
2/5/2007 148 41
2/5/2007 198 41.3
2/5/2007 200 40.8
2/5/2007 200 40.8
2/5/2007 200 40.8
2/5/2007 200 40.8
2/5/2007 200 40.8
2/5/2007 200 40.8
2/5/2007 200 41
2/5/2007 200 41
2/5/2007 200 41
2/5/2007 300 40.8
2/5/2007 300 40.8
2/5/2007 300 40.8
2/5/2007 300 40.8
2/5/2007 300 40.8
2/5/2007 400 40.8
2/5/2007 (100) 42.8
2/5/2007 (100) 42.8
2/5/2007 42 40.8
2/5/2007 42 40.8
2/5/2007 58 40.8
2/5/2007 58 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 40.8
2/5/2007 100 41
2/5/2007 100 41
2/5/2007 100 41.3
2/5/2007 100 41.3
2/5/2007 100 41.54
2/5/2007 200 40.8
2/5/2007 200 41
2/5/2007 300 40.8
2/5/2007 (81) 41.5827
2/5/2007 37 41.45
2/5/2007 50 40.92
2/5/2007 50 40.92
2/5/2007 52 40.86
2/5/2007 63 41.45
2/5/2007 78 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.87
2/5/2007 100 40.93
2/5/2007 100 41.05
2/5/2007 100 41.07
2/5/2007 100 41.07
2/5/2007 100 41.19
2/5/2007 100 41.26
2/5/2007 100 41.3
2/5/2007 100 41.32
2/5/2007 100 41.32
2/5/2007 100 41.33
2/5/2007 100 41.33
2/5/2007 100 41.36
2/5/2007 100 41.37
2/5/2007 100 41.4
2/5/2007 100 41.41
2/5/2007 100 41.57
2/5/2007 100 41.58
2/5/2007 100 41.68
2/5/2007 100 41.68
2/5/2007 100 41.69
2/5/2007 100 41.69
2/5/2007 100 41.7
2/5/2007 100 41.96
2/5/2007 100 42.03
2/5/2007 100 42.09
2/5/2007 100 42.18
2/5/2007 100 42.4
2/5/2007 100 42.43
2/5/2007 100 42.45
2/5/2007 100 42.45
2/5/2007 100 42.47
2/5/2007 100 42.47
2/5/2007 100 42.61
2/5/2007 100 42.63
2/5/2007 100 42.65
2/5/2007 100 42.84
2/5/2007 200 40.79
2/5/2007 200 40.93
2/5/2007 500 40.92
2/5/2007 4 40.79
2/5/2007 4 40.79
2/5/2007 50 40.79
2/5/2007 50 40.82
2/5/2007 96 40.79
2/5/2007 96 40.79
2/5/2007 100 40.93
2/5/2007 100 41.44
2/5/2007 100 42.03
2/5/2007 100 42.47
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.79
2/5/2007 100 40.93
2/5/2007 100 40.93
2/5/2007 8 40.79
2/5/2007 52 40.79
2/5/2007 56 40.79
2/5/2007 92 40.79
2/5/2007 92 40.79
2/5/2007 100 40.79
2/5/2007 100 40.87
2/6/2007 (100) 41.4
2/6/2007 100 41.21
2/6/2007 (300) 41.4
2/6/2007 (200) 41.36
2/6/2007 (100) 41.26
2/6/2007 15 41.09
2/6/2007 46 41.05
2/6/2007 54 41.05
2/6/2007 63 41.05
2/6/2007 85 41.09
2/6/2007 100 41.04
2/6/2007 100 41.04
2/6/2007 100 41.05
2/6/2007 100 41.06
2/6/2007 100 41.07
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.09
2/6/2007 100 41.09
2/6/2007 100 41.1
2/6/2007 100 41.1
2/6/2007 100 41.24
2/6/2007 100 41.24
2/6/2007 100 41.31
2/6/2007 100 41.33
2/6/2007 200 41.05
2/6/2007 200 41.33
2/6/2007 237 41.05
2/6/2007 (200) 41.1
2/6/2007 (100) 40.9
2/6/2007 (100) 40.91
2/6/2007 (100) 40.91
2/6/2007 (100) 40.91
2/6/2007 (100) 40.92
2/6/2007 (100) 40.92
2/6/2007 (100) 40.92
2/6/2007 (100) 40.93
2/6/2007 (100) 40.93
2/6/2007 (100) 40.95
2/6/2007 (100) 40.95
2/6/2007 (100) 40.99
2/6/2007 (100) 41
2/6/2007 (100) 41.01
2/6/2007 (100) 41.02
2/6/2007 (100) 41.03
2/6/2007 (100) 41.09
2/6/2007 (100) 41.1
2/6/2007 (2) 41.01
2/6/2007 (1) 41.01
2/6/2007 100 41.04
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.15
2/6/2007 100 41.15
2/6/2007 100 41.23
2/6/2007 (200) 41.05
2/6/2007 (100) 40.83
2/6/2007 (100) 40.93
2/6/2007 (100) 41.09
2/6/2007 100 40.86
2/6/2007 100 40.91
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41.12
2/6/2007 100 41.34
2/6/2007 100 41.34
2/6/2007 100 41.39
2/6/2007 100 41.4
2/6/2007 1,000 41.35
2/6/2007 617 41.0455
2/6/2007 100 40.91
2/6/2007 (200) 41.36
2/6/2007 (100) 41.34
2/6/2007 (100) 41.4
2/6/2007 (100) 41.4
2/6/2007 20 40.96
2/6/2007 30 40.98
2/6/2007 40 41.06
2/6/2007 85 41.08
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.97
2/6/2007 100 41
2/6/2007 100 41.06
2/6/2007 100 41.08
2/6/2007 100 41.25
2/6/2007 100 41.25
2/6/2007 115 41.08
2/6/2007 160 41.06
2/6/2007 200 40.97
2/6/2007 200 41.04
2/6/2007 200 41.06
2/6/2007 200 41.33
2/6/2007 100 40.95
2/6/2007 38 41.11
2/6/2007 40 41.08
2/6/2007 54 40.98
2/6/2007 80 40.98
2/6/2007 100 40.94
2/6/2007 100 40.94
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.05
2/6/2007 100 41.05
2/6/2007 100 41.06
2/6/2007 100 41.06
2/6/2007 100 41.06
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.09
2/6/2007 100 41.09
2/6/2007 100 41.09
2/6/2007 100 41.22
2/6/2007 110 40.93
2/6/2007 160 41.08
2/6/2007 200 40.95
2/6/2007 200 40.95
2/6/2007 200 40.96
2/6/2007 200 40.99
2/6/2007 200 41.02
2/6/2007 200 41.2
2/6/2007 200 41.24
2/6/2007 200 41.24
2/6/2007 300 41.05
2/6/2007 300 41.06
2/6/2007 300 41.09
2/6/2007 300 41.11
2/6/2007 300 41.31
2/6/2007 100 41.02
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.04
2/6/2007 100 41.04
2/6/2007 100 41.04
2/6/2007 100 41.05
2/6/2007 100 41.05
2/6/2007 (200) 41.24
2/6/2007 (200) 41.25
2/6/2007 (200) 41.3
2/6/2007 (200) 41.32
2/6/2007 (200) 41.36
2/6/2007 (200) 41.36
2/6/2007 (200) 41.36
2/6/2007 (100) 41.09
2/6/2007 (100) 41.09
2/6/2007 (100) 41.09
2/6/2007 (100) 41.09
2/6/2007 (100) 41.13
2/6/2007 (100) 41.13
2/6/2007 (100) 41.14
2/6/2007 (100) 41.14
2/6/2007 (100) 41.2
2/6/2007 (100) 41.23
2/6/2007 (100) 41.24
2/6/2007 (100) 41.24
2/6/2007 (100) 41.24
2/6/2007 (100) 41.24
2/6/2007 (100) 41.24
2/6/2007 (100) 41.24
2/6/2007 (100) 41.24
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.29
2/6/2007 (100) 41.31
2/6/2007 (100) 41.32
2/6/2007 (100) 41.37
2/6/2007 (100) 41.38
2/6/2007 (100) 41.43
2/6/2007 (96) 41.25
2/6/2007 (95) 41.24
2/6/2007 (93) 41.31
2/6/2007 (90) 41.12
2/6/2007 (88) 41.24
2/6/2007 (63) 41.2
2/6/2007 (63) 41.2
2/6/2007 (53) 41.36
2/6/2007 (47) 41.36
2/6/2007 (37) 41.2
2/6/2007 (37) 41.2
2/6/2007 (12) 41.25
2/6/2007 (11) 41.37
2/6/2007 (11) 41.38
2/6/2007 (11) 41.39
2/6/2007 (11) 41.4
2/6/2007 (11) 41.41
2/6/2007 (10) 41.13
2/6/2007 (9) 41.25
2/6/2007 (200) 41.24
2/6/2007 (200) 41.36
2/6/2007 (100) 41.13
2/6/2007 (100) 41.25
2/6/2007 (100) 41.25
2/6/2007 (100) 41.31
2/6/2007 300 41.0134
2/6/2007 1,852 41.0455
2/6/2007 5,900 41.0443
2/6/2007 1 41
2/6/2007 5 40.98
2/6/2007 6 41.05
2/6/2007 9 40.94
2/6/2007 30 41.12
2/6/2007 33 41.14
2/6/2007 33 41.14
2/6/2007 34 41.14
2/6/2007 35 41.01
2/6/2007 38 41.12
2/6/2007 56 41.04
2/6/2007 62 41.12
2/6/2007 65 41.01
2/6/2007 90 41.01
2/6/2007 91 40.94
2/6/2007 95 40.98
2/6/2007 96 41.05
2/6/2007 99 40.85
2/6/2007 99 41
2/6/2007 100 40.89
2/6/2007 100 40.89
2/6/2007 100 40.91
2/6/2007 100 40.91
2/6/2007 100 40.91
2/6/2007 100 40.91
2/6/2007 100 40.91
2/6/2007 100 40.92
2/6/2007 100 40.92
2/6/2007 100 40.93
2/6/2007 100 40.93
2/6/2007 100 40.93
2/6/2007 100 40.94
2/6/2007 100 40.94
2/6/2007 100 40.94
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.96
2/6/2007 100 40.96
2/6/2007 100 40.96
2/6/2007 100 40.96
2/6/2007 100 40.97
2/6/2007 100 40.97
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.98
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 40.99
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41.01
2/6/2007 100 41.01
2/6/2007 100 41.01
2/6/2007 100 41.01
2/6/2007 100 41.01
2/6/2007 100 41.01
2/6/2007 100 41.01
2/6/2007 100 41.02
2/6/2007 100 41.02
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.03
2/6/2007 100 41.04
2/6/2007 100 41.04
2/6/2007 100 41.04
2/6/2007 100 41.04
2/6/2007 100 41.06
2/6/2007 100 41.07
2/6/2007 100 41.07
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.08
2/6/2007 100 41.09
2/6/2007 100 41.09
2/6/2007 100 41.09
2/6/2007 100 41.09
2/6/2007 100 41.1
2/6/2007 100 41.1
2/6/2007 100 41.1
2/6/2007 100 41.11
2/6/2007 100 41.11
2/6/2007 100 41.11
2/6/2007 100 41.12
2/6/2007 100 41.12
2/6/2007 100 41.12
2/6/2007 100 41.13
2/6/2007 100 41.14
2/6/2007 100 41.14
2/6/2007 100 41.17
2/6/2007 100 41.24
2/6/2007 100 41.25
2/6/2007 100 41.25
2/6/2007 100 41.25
2/6/2007 200 40.91
2/6/2007 200 41.0463
2/6/2007 1,200 41.0463
2/6/2007 (100) 41
2/6/2007 (100) 41.08
2/6/2007 (100) 41.11
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.95
2/6/2007 100 40.98
2/6/2007 100 40.99
2/6/2007 100 41
2/6/2007 100 41
2/6/2007 100 41.04
2/6/2007 100 41.05
2/6/2007 100 41.1
2/6/2007 200 40.91
2/7/2007 72 41.25
2/7/2007 100 40.84
2/7/2007 100 41.18
2/7/2007 100 41.25
2/7/2007 200 40.84
2/7/2007 228 41.25
2/7/2007 300 40.97
2/7/2007 40 41.23
2/7/2007 100 41.13
2/7/2007 100 41.24
2/7/2007 160 41.23
2/7/2007 200 41.13
2/7/2007 300 41.12
2/7/2007 16 41.19
2/7/2007 28 41.19
2/7/2007 100 41.19
2/7/2007 100 41.19
2/7/2007 100 41.24
2/7/2007 156 41.19
2/7/2007 300 41.34
2/7/2007 300 41.35
2/7/2007 100 41.43
2/7/2007 (200) 41.23
2/7/2007 (100) 40.95
2/7/2007 (100) 40.96
2/7/2007 (100) 40.97
2/7/2007 (100) 40.97
2/7/2007 (100) 40.98
2/7/2007 (100) 40.98
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 41.03
2/7/2007 (100) 41.04
2/7/2007 (100) 41.07
2/7/2007 (100) 41.07
2/7/2007 (100) 41.08
2/7/2007 (100) 41.09
2/7/2007 (100) 41.14
2/7/2007 (100) 41.16
2/7/2007 (100) 41.18
2/7/2007 (100) 41.24
2/7/2007 (95) 40.98
2/7/2007 (54) 41.23
2/7/2007 (40) 41.23
2/7/2007 (36) 41.14
2/7/2007 (33) 41.14
2/7/2007 (23) 41.14
2/7/2007 (7) 41.14
2/7/2007 (2) 41.23
2/7/2007 (2) 41.23
2/7/2007 (1) 41.14
2/7/2007 (1) 41.23
2/7/2007 (1) 41.23
2/7/2007 (188) 40.99
2/7/2007 (100) 40.93
2/7/2007 (100) 40.95
2/7/2007 (100) 40.97
2/7/2007 (100) 40.97
2/7/2007 (100) 40.99
2/7/2007 (100) 40.99
2/7/2007 (100) 41
2/7/2007 (100) 41.15
2/7/2007 (100) 41.15
2/7/2007 (12) 40.99
2/7/2007 2 41.06
2/7/2007 10 41.06
2/7/2007 12 41.1
2/7/2007 71 41.19
2/7/2007 79 41.24
2/7/2007 88 41.06
2/7/2007 88 41.1
2/7/2007 100 40.93
2/7/2007 100 40.95
2/7/2007 100 41.16
2/7/2007 100 41.21
2/7/2007 100 41.23
2/7/2007 100 41.24
2/7/2007 100 41.3
2/7/2007 100 41.31
2/7/2007 100 41.32
2/7/2007 100 41.35
2/7/2007 100 41.43
2/7/2007 100 41.45
2/7/2007 121 41.24
2/7/2007 200 41
2/7/2007 1,029 41.23
2/7/2007 50 41.1744
2/7/2007 19 41
2/7/2007 81 41
2/7/2007 100 40.99
2/7/2007 100 40.99
2/7/2007 100 41.01
2/7/2007 100 41.14
2/7/2007 (185) 41.15
2/7/2007 (100) 41.15
2/7/2007 (70) 41.25
2/7/2007 (15) 41.15
2/7/2007 (15) 41.25
2/7/2007 (15) 41.25
2/7/2007 300 40.95
2/7/2007 (100) 41.24
2/7/2007 (100) 41.24
2/7/2007 (68) 41.24
2/7/2007 (32) 41.24
2/7/2007 (100) 41.19
2/7/2007 (100) 41.25
2/7/2007 (21) 41.25
2/7/2007 (15) 41.25
2/7/2007 10 41
2/7/2007 10 41
2/7/2007 90 41
2/7/2007 90 41
2/7/2007 100 40.97
2/7/2007 100 41.09
2/7/2007 100 41.09
2/7/2007 100 41.09
2/7/2007 100 41.1
2/7/2007 100 41.15
2/7/2007 100 41.28
2/7/2007 100 41.29
2/7/2007 (179) 41.24
2/7/2007 (100) 41.23
2/7/2007 (100) 41.23
2/7/2007 (100) 41.24
2/7/2007 (100) 41.25
2/7/2007 (100) 41.25
2/7/2007 (100) 41.25
2/7/2007 (100) 41.25
2/7/2007 (100) 41.26
2/7/2007 (100) 41.26
2/7/2007 (100) 41.26
2/7/2007 (100) 41.26
2/7/2007 (95) 41.25
2/7/2007 (67) 41.24
2/7/2007 (21) 41.24
2/7/2007 (21) 41.25
2/7/2007 (19) 41.26
2/7/2007 (12) 41.24
2/7/2007 (2) 41.26
2/7/2007 (2) 41.26
2/7/2007 (1) 41.26
2/7/2007 (100) 41.24
2/7/2007 200 41.0834
2/7/2007 149 41.1744
2/7/2007 (1,700) 41.1648
2/7/2007 19 40.98
2/7/2007 19 40.98
2/7/2007 28 40.98
2/7/2007 32 41.23
2/7/2007 68 41.23
2/7/2007 70 40.99
2/7/2007 72 40.98
2/7/2007 81 40.98
2/7/2007 81 40.98
2/7/2007 99 40.98
2/7/2007 100 40.95
2/7/2007 100 40.96
2/7/2007 100 40.98
2/7/2007 100 40.98
2/7/2007 100 40.98
2/7/2007 100 40.98
2/7/2007 100 40.99
2/7/2007 100 40.99
2/7/2007 100 40.99
2/7/2007 100 40.99
2/7/2007 100 41
2/7/2007 100 41
2/7/2007 100 41
2/7/2007 100 41
2/7/2007 100 41
2/7/2007 100 41
2/7/2007 100 41.12
2/7/2007 100 41.17
2/7/2007 (100) 41.09
2/7/2007 (100) 41.09
2/7/2007 (100) 41.09
2/7/2007 (100) 41.1
2/7/2007 (100) 41.1
2/7/2007 (100) 41.1
2/7/2007 (100) 41.16
2/7/2007 (100) 41.2
2/7/2007 (100) 41.21
2/7/2007 (100) 41.28
2/7/2007 (100) 41.29
2/7/2007 (100) 41.29
2/7/2007 (100) 41.31
2/7/2007 (100) 41.31
2/7/2007 (100) 41.33
2/7/2007 (100) 41.39
2/7/2007 (100) 41.4
2/7/2007 (100) 41.52
2/7/2007 (100) 41.52
2/7/2007 100 40.97
2/7/2007 100 40.98
2/7/2007 100 40.99
2/7/2007 100 40.99
2/7/2007 100 41
2/7/2007 100 41
2/7/2007 (100) 41
2/8/2007 55 40.91
2/8/2007 100 40.91
2/8/2007 145 40.91
2/8/2007 300 40.56
2/8/2007 100 40.58
2/8/2007 200 40.92
2/8/2007 300 40.58
2/8/2007 12 40.58
2/8/2007 26 40.46
2/8/2007 74 40.46
2/8/2007 100 40.58
2/8/2007 188 40.58
2/8/2007 200 40.46
2/8/2007 300 40.49
2/8/2007 300 40.5
2/8/2007 (100) 40.59
2/8/2007 (100) 40.61
2/8/2007 (100) 40.62
2/8/2007 (100) 40.62
2/8/2007 (100) 40.67
2/8/2007 (100) 40.85
2/8/2007 (100) 40.87
2/8/2007 (100) 40.9
2/8/2007 (100) 40.99
2/8/2007 (80) 40.85
2/8/2007 (20) 40.85
2/8/2007 (100) 41
2/8/2007 20 40.85
2/8/2007 76 40.65
2/8/2007 80 40.85
2/8/2007 100 40.5
2/8/2007 100 40.57
2/8/2007 100 40.57
2/8/2007 100 40.58
2/8/2007 100 40.58
2/8/2007 100 40.59
2/8/2007 100 40.62
2/8/2007 100 40.65
2/8/2007 100 40.65
2/8/2007 100 40.71
2/8/2007 100 40.76
2/8/2007 100 40.99
2/8/2007 100 41.04
2/8/2007 100 41.07
2/8/2007 100 41.07
2/8/2007 100 41.09
2/8/2007 200 40.57
2/8/2007 300 40.62
2/8/2007 624 40.65
2/8/2007 700 40.65
2/8/2007 (72) 40.8447
2/8/2007 100 40.57
2/8/2007 100 40.79
2/8/2007 100 40.79
2/8/2007 100 40.88
2/8/2007 100 40.9
2/8/2007 100 41.02
2/8/2007 100 41.11
2/8/2007 200 40.63
2/8/2007 2 40.82
2/8/2007 1 40.62
2/8/2007 20 40.49
2/8/2007 100 40.45
2/8/2007 100 40.45
2/8/2007 100 40.49
2/8/2007 100 40.53
2/8/2007 100 40.54
2/8/2007 100 40.54
2/8/2007 100 40.61
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.94
2/8/2007 180 40.49
2/8/2007 199 40.62
2/8/2007 200 40.61
2/8/2007 200 40.62
2/8/2007 200 40.94
2/8/2007 300 40.55
2/8/2007 300 40.62
2/8/2007 100 40.62
2/8/2007 200 40.52
2/8/2007 100 40.52
2/8/2007 100 40.55
2/8/2007 100 40.6
2/8/2007 100 40.64
2/8/2007 4 40.65
2/8/2007 4 40.65
2/8/2007 20 40.63
2/8/2007 20 40.63
2/8/2007 45 40.64
2/8/2007 55 40.64
2/8/2007 76 40.63
2/8/2007 80 40.63
2/8/2007 80 40.63
2/8/2007 96 40.65
2/8/2007 96 40.65
2/8/2007 99 41.07
2/8/2007 100 40.63
2/8/2007 100 40.63
2/8/2007 100 40.64
2/8/2007 100 40.64
2/8/2007 100 40.64
2/8/2007 100 40.64
2/8/2007 100 40.64
2/8/2007 100 40.64
2/8/2007 100 40.68
2/8/2007 100 40.68
2/8/2007 100 40.83
2/8/2007 100 40.83
2/8/2007 100 40.88
2/8/2007 100 40.88
2/8/2007 100 40.88
2/8/2007 100 40.91
2/8/2007 100 41
2/8/2007 100 41.01
2/8/2007 100 41.03
2/8/2007 100 41.05
2/8/2007 124 40.64
2/8/2007 (100) 40.65
2/8/2007 20 40.63
2/8/2007 80 40.63
2/8/2007 200 41.0334
2/8/2007 (216) 40.8447
2/8/2007 100 41.04
2/8/2007 100 41.28
2/8/2007 (600) 40.8407
2/8/2007 1 41.24
2/8/2007 3 40.62
2/8/2007 29 40.57
2/8/2007 33 40.57
2/8/2007 67 40.57
2/8/2007 68 40.64
2/8/2007 71 40.57
2/8/2007 97 40.62
2/8/2007 99 41.26
2/8/2007 100 40.45
2/8/2007 100 40.48
2/8/2007 100 40.48
2/8/2007 100 40.48
2/8/2007 100 40.49
2/8/2007 100 40.49
2/8/2007 100 40.51
2/8/2007 100 40.52
2/8/2007 100 40.52
2/8/2007 100 40.52
2/8/2007 100 40.52
2/8/2007 100 40.54
2/8/2007 100 40.54
2/8/2007 100 40.57
2/8/2007 100 40.57
2/8/2007 100 40.58
2/8/2007 100 40.58
2/8/2007 100 40.6
2/8/2007 100 40.61
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.62
2/8/2007 100 40.63
2/8/2007 100 40.63
2/8/2007 100 40.63
2/8/2007 100 40.73
2/8/2007 100 40.77
2/8/2007 100 40.77
2/8/2007 100 40.82
2/8/2007 100 40.82
2/8/2007 100 40.82
2/8/2007 100 40.87
2/8/2007 100 40.91
2/8/2007 100 41.01
2/8/2007 100 41.02
2/8/2007 100 41.04
2/8/2007 100 41.06
2/8/2007 100 41.06
2/8/2007 100 41.09
2/8/2007 100 41.11
2/8/2007 100 41.12
2/8/2007 100 41.12
2/8/2007 100 41.16
2/8/2007 100 41.17
2/8/2007 100 41.24
2/8/2007 100 41.29
2/8/2007 100 41.29
2/8/2007 900 40.67
2/8/2007 (100) 40.53
2/8/2007 (100) 40.6
2/8/2007 (100) 40.62
2/8/2007 (100) 40.62
2/8/2007 (100) 40.62
2/8/2007 (100) 40.63
2/8/2007 (100) 40.63
2/8/2007 (100) 40.72
2/8/2007 (100) 40.78
2/8/2007 (100) 40.81
2/8/2007 (100) 40.82
2/8/2007 (100) 40.87
2/8/2007 (100) 40.88
2/8/2007 (100) 40.91
2/8/2007 (100) 40.92
2/8/2007 (100) 40.98
2/8/2007 (100) 40.99
2/8/2007 (100) 40.99
2/8/2007 (100) 41
2/8/2007 (100) 41
2/8/2007 (100) 41.01
2/8/2007 (100) 41.01
2/8/2007 (100) 41.01
2/8/2007 (100) 41.01
2/8/2007 (100) 41.03
2/8/2007 (100) 41.03
2/8/2007 (100) 41.04
2/8/2007 (100) 41.05
2/8/2007 (100) 41.06
2/8/2007 (100) 41.07
2/8/2007 (100) 41.07
2/8/2007 (100) 41.1
2/8/2007 (100) 41.1
2/8/2007 (100) 41.12
2/8/2007 (100) 41.14
2/8/2007 (100) 41.19
2/8/2007 (100) 41.25
2/8/2007 (100) 41.25
2/8/2007 (98) 40.8
2/8/2007 (55) 40.64
2/8/2007 (45) 40.64
2/8/2007 (20) 40.58
2/8/2007 (2) 40.8
2/8/2007 100 40.48
2/8/2007 100 40.48
2/8/2007 100 40.52
2/8/2007 100 40.57
2/8/2007 100 40.58
2/8/2007 100 40.62
2/8/2007 100 40.63
2/8/2007 100 40.63
2/8/2007 100 40.72
2/8/2007 100 41.01
2/8/2007 100 41.06
2/8/2007 100 41.16
2/8/2007 (100) 40.6
2/8/2007 (100) 40.88
2/8/2007 (100) 40.97
2/8/2007 (100) 40.99
2/8/2007 (100) 41.01
2/8/2007 (74) 41.24
2/8/2007 (26) 41.24
2/9/2007 (100) 39.94
2/9/2007 100 40.29
2/9/2007 100 40.29
2/9/2007 300 39.88
2/9/2007 300 39.89
2/9/2007 400 39.89
2/9/2007 400 39.9
2/9/2007 (100) 39.93
2/9/2007 100 39.91
2/9/2007 100 40.35
2/9/2007 (300) 39.91
2/9/2007 (300) 39.97
2/9/2007 (100) 39.92
2/9/2007 (56) 39.89
2/9/2007 (44) 39.89
2/9/2007 100 39.81
2/9/2007 100 39.85
2/9/2007 (100) 40.22
2/9/2007 (100) 40.26
2/9/2007 (100) 40.26
2/9/2007 (100) 40.43
2/9/2007 (100) 40.43
2/9/2007 (100) 40.46
2/9/2007 (100) 40.48
2/9/2007 (100) 40.49
2/9/2007 (100) 40.52
2/9/2007 (100) 40.52
2/9/2007 (100) 40.69
2/9/2007 (100) 40.69
2/9/2007 (29) 40.48
2/9/2007 (28) 40.48
2/9/2007 (5) 40.48
2/9/2007 (3) 40.48
2/9/2007 (2) 40.48
2/9/2007 (2) 40.48
2/9/2007 (100) 40.41
2/9/2007 (100) 40.47
2/9/2007 (100) 40.5
2/9/2007 (100) 40.52
2/9/2007 1 40.64
2/9/2007 48 39.87
2/9/2007 52 39.87
2/9/2007 99 40.64
2/9/2007 100 39.85
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.91
2/9/2007 100 39.91
2/9/2007 100 39.92
2/9/2007 100 40.08
2/9/2007 100 40.18
2/9/2007 100 40.33
2/9/2007 100 40.4
2/9/2007 100 40.44
2/9/2007 100 40.46
2/9/2007 100 40.51
2/9/2007 1,100 39.95
2/9/2007 33 40.1548
2/9/2007 100 40.37
2/9/2007 100 40.37
2/9/2007 100 40.43
2/9/2007 30 40.04
2/9/2007 100 39.83
2/9/2007 100 40.35
2/9/2007 100 40.35
2/9/2007 100 40.35
2/9/2007 300 39.84
2/9/2007 400 40.35
2/9/2007 100 39.81
2/9/2007 100 39.81
2/9/2007 100 39.84
2/9/2007 100 39.84
2/9/2007 100 39.9
2/9/2007 100 39.91
2/9/2007 100 39.95
2/9/2007 100 40.36
2/9/2007 100 39.84
2/9/2007 100 40.2333
2/9/2007 100 40.1548
2/9/2007 (100) 40.11
2/9/2007 (100) 40.19
2/9/2007 (100) 40.21
2/9/2007 (100) 40.22
2/9/2007 100 40.142
2/9/2007 1,700 40.1409
2/9/2007 4 40.19
2/9/2007 4 40.19
2/9/2007 5 39.99
2/9/2007 5 40.7
2/9/2007 8 40.45
2/9/2007 10 40.46
2/9/2007 19 40.01
2/9/2007 19 40.01
2/9/2007 29 39.99
2/9/2007 33 40.46
2/9/2007 34 40.46
2/9/2007 35 40.22
2/9/2007 37 40.42
2/9/2007 39 39.87
2/9/2007 41 39.9
2/9/2007 46 39.98
2/9/2007 48 40.09
2/9/2007 50 39.9
2/9/2007 54 39.98
2/9/2007 59 39.9
2/9/2007 61 39.87
2/9/2007 63 40.42
2/9/2007 66 39.99
2/9/2007 66 40.69
2/9/2007 67 40.46
2/9/2007 78 39.8
2/9/2007 81 40.01
2/9/2007 81 40.01
2/9/2007 87 40.46
2/9/2007 92 40.19
2/9/2007 92 40.45
2/9/2007 95 40.7
2/9/2007 100 39.8
2/9/2007 100 39.8
2/9/2007 100 39.81
2/9/2007 100 39.84
2/9/2007 100 39.84
2/9/2007 100 39.85
2/9/2007 100 39.85
2/9/2007 100 39.86
2/9/2007 100 39.86
2/9/2007 100 39.87
2/9/2007 100 39.87
2/9/2007 100 39.87
2/9/2007 100 39.87
2/9/2007 100 39.87
2/9/2007 100 39.88
2/9/2007 100 39.88
2/9/2007 100 39.88
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.89
2/9/2007 100 39.9
2/9/2007 100 39.9
2/9/2007 100 39.9
2/9/2007 100 39.9
2/9/2007 100 39.9
2/9/2007 100 39.9
2/9/2007 100 39.91
2/9/2007 100 39.91
2/9/2007 100 39.91
2/9/2007 100 39.91
2/9/2007 100 39.92
2/9/2007 100 39.92
2/9/2007 100 39.92
2/9/2007 100 39.92
2/9/2007 100 39.92
2/9/2007 100 39.93
2/9/2007 100 39.94
2/9/2007 100 39.95
2/9/2007 100 39.95
2/9/2007 100 39.96
2/9/2007 100 39.96
2/9/2007 100 39.96
2/9/2007 100 39.96
2/9/2007 100 39.96
2/9/2007 100 39.96
2/9/2007 100 39.97
2/9/2007 100 39.97
2/9/2007 100 39.98
2/9/2007 100 39.99
2/9/2007 100 40.01
2/9/2007 100 40.03
2/9/2007 100 40.03
2/9/2007 100 40.05
2/9/2007 100 40.08
2/9/2007 100 40.09
2/9/2007 100 40.12
2/9/2007 100 40.13
2/9/2007 100 40.13
2/9/2007 100 40.14
2/9/2007 100 40.14
2/9/2007 100 40.15
2/9/2007 100 40.17
2/9/2007 100 40.17
2/9/2007 100 40.2
2/9/2007 100 40.22
2/9/2007 100 40.23
2/9/2007 100 40.25
2/9/2007 100 40.26
2/9/2007 100 40.26
2/9/2007 100 40.26
2/9/2007 100 40.26
2/9/2007 100 40.38
2/9/2007 100 40.4
2/9/2007 100 40.41
2/9/2007 100 40.41
2/9/2007 100 40.41
2/9/2007 100 40.42
2/9/2007 100 40.42
2/9/2007 100 40.42
2/9/2007 100 40.43
2/9/2007 100 40.43
2/9/2007 100 40.44
2/9/2007 100 40.44
2/9/2007 100 40.45
2/9/2007 100 40.46
2/9/2007 100 40.46
2/9/2007 100 40.47
2/9/2007 100 40.48
2/9/2007 100 40.48
2/9/2007 100 40.48
2/9/2007 100 40.48
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.5
2/9/2007 100 40.5
2/9/2007 100 40.5
2/9/2007 100 40.5
2/9/2007 100 40.5
2/9/2007 100 40.51
2/9/2007 100 40.51
2/9/2007 100 40.51
2/9/2007 100 40.51
2/9/2007 100 40.51
2/9/2007 100 40.51
2/9/2007 100 40.51
2/9/2007 100 40.52
2/9/2007 100 40.52
2/9/2007 100 40.53
2/9/2007 100 40.53
2/9/2007 100 40.53
2/9/2007 100 40.66
2/9/2007 100 40.67
2/9/2007 100 40.67
2/9/2007 100 40.67
2/9/2007 100 40.68
2/9/2007 100 40.68
2/9/2007 100 40.69
2/9/2007 100 40.69
2/9/2007 100 40.69
2/9/2007 100 40.69
2/9/2007 100 40.7
2/9/2007 100 40.73
2/9/2007 100 40.75
2/9/2007 200 40.48
2/9/2007 2,000 40.1499
2/9/2007 39 39.85
2/9/2007 52 40.42
2/9/2007 61 39.84
2/9/2007 100 39.88
2/9/2007 100 39.9
2/9/2007 100 39.96
2/9/2007 100 39.96
2/9/2007 100 40.08
2/9/2007 100 40.22
2/9/2007 100 40.41
2/9/2007 100 40.41
2/9/2007 100 40.42
2/9/2007 100 40.48
2/9/2007 100 40.49
2/9/2007 100 40.49
2/9/2007 100 40.54
2/9/2007 100 40.65
2/9/2007 100 40.68
2/9/2007 200 40.48
2/12/2007 300 39.43
2/12/2007 (200) 39.47
2/12/2007 (100) 39.46
2/12/2007 (100) 39.47
2/12/2007 (86) 39.46
2/12/2007 (14) 39.46
2/12/2007 300 39.4
2/12/2007 46 39.25
2/12/2007 54 39.25
2/12/2007 100 39.25
2/12/2007 100 39.25
2/12/2007 100 39.41
2/12/2007 200 39.41
2/12/2007 (100) 39.48
2/12/2007 1 39.23
2/12/2007 37 39.52
2/12/2007 63 39.52
2/12/2007 100 39.25
2/12/2007 100 39.26
2/12/2007 100 39.26
2/12/2007 100 39.26
2/12/2007 100 39.27
2/12/2007 100 39.33
2/12/2007 100 39.34
2/12/2007 100 39.36
2/12/2007 100 39.37
2/12/2007 100 39.37
2/12/2007 100 39.39
2/12/2007 100 39.39
2/12/2007 100 39.4
2/12/2007 100 39.4
2/12/2007 100 39.41
2/12/2007 100 39.41
2/12/2007 100 39.43
2/12/2007 100 39.46
2/12/2007 100 39.46
2/12/2007 100 39.46
2/12/2007 100 39.46
2/12/2007 100 39.49
2/12/2007 100 39.49
2/12/2007 100 39.51
2/12/2007 100 39.54
2/12/2007 200 39.45
2/12/2007 200 39.46
2/12/2007 300 39.25
2/12/2007 300 39.26
2/12/2007 (100) 39.56
2/12/2007 (100) 39.59
2/12/2007 100 39.36
2/12/2007 100 39.55
2/12/2007 100 39.55
2/12/2007 100 39.56
2/12/2007 300 39.38
2/12/2007 61 39.41
2/12/2007 100 39.23
2/12/2007 100 39.33
2/12/2007 100 39.33
2/12/2007 100 39.34
2/12/2007 100 39.38
2/12/2007 100 39.42
2/12/2007 100 39.43
2/12/2007 100 39.46
2/12/2007 100 39.46
2/12/2007 100 39.47
2/12/2007 100 39.51
2/12/2007 100 39.52
2/12/2007 100 39.53
2/12/2007 100 39.54
2/12/2007 100 39.55
2/12/2007 100 39.59
2/12/2007 100 39.6
2/12/2007 100 39.63
2/12/2007 100 39.88
2/12/2007 100 40.01
2/12/2007 600 39.63
2/12/2007 315 39.4722
2/12/2007 100 39.34
2/12/2007 100 39.37
2/12/2007 100 39.56
2/12/2007 18 39.47
2/12/2007 100 39.41
2/12/2007 100 39.41
2/12/2007 100 39.41
2/12/2007 100 39.42
2/12/2007 (400) 39.57
2/12/2007 (400) 39.57
2/12/2007 (400) 39.57
2/12/2007 (100) 39.56
2/12/2007 (100) 39.56
2/12/2007 (100) 39.56
2/12/2007 (100) 39.56
2/12/2007 (100) 39.57
2/12/2007 (100) 39.57
2/12/2007 (100) 39.58
2/12/2007 (100) 39.58
2/12/2007 (100) 39.58
2/12/2007 (100) 39.58
2/12/2007 (100) 39.59
2/12/2007 (100) 39.59
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.6
2/12/2007 (100) 39.61
2/12/2007 (100) 39.61
2/12/2007 (100) 39.61
2/12/2007 (100) 39.62
2/12/2007 (100) 39.62
2/12/2007 (100) 39.63
2/12/2007 (400) 39.57
2/12/2007 (100) 39.58
2/12/2007 (100) 39.59
2/12/2007 (100) 39.6
2/12/2007 (100) 39.61
2/12/2007 (100) 39.61
2/12/2007 (100) 39.61
2/12/2007 (97) 39.56
2/12/2007 (3) 39.56
2/12/2007 100 39.3234
2/12/2007 945 39.4722
2/12/2007 100 39.39
2/12/2007 100 39.39
2/12/2007 100 39.46
2/12/2007 100 39.49
2/12/2007 100 39.51
2/12/2007 100 39.53
2/12/2007 100 39.58
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.65
2/12/2007 100 39.4722
2/12/2007 100 39.4722
2/12/2007 100 39.4722
2/12/2007 3 39.25
2/12/2007 7 39.56
2/12/2007 10 39.44
2/12/2007 20 39.44
2/12/2007 27 39.5
2/12/2007 34 39.48
2/12/2007 50 39.43
2/12/2007 66 39.48
2/12/2007 80 39.44
2/12/2007 87 39.38
2/12/2007 93 39.56
2/12/2007 97 39.25
2/12/2007 100 39.24
2/12/2007 100 39.24
2/12/2007 100 39.24
2/12/2007 100 39.25
2/12/2007 100 39.26
2/12/2007 100 39.27
2/12/2007 100 39.27
2/12/2007 100 39.28
2/12/2007 100 39.28
2/12/2007 100 39.28
2/12/2007 100 39.34
2/12/2007 100 39.36
2/12/2007 100 39.36
2/12/2007 100 39.37
2/12/2007 100 39.37
2/12/2007 100 39.37
2/12/2007 100 39.37
2/12/2007 100 39.37
2/12/2007 100 39.38
2/12/2007 100 39.38
2/12/2007 100 39.38
2/12/2007 100 39.39
2/12/2007 100 39.39
2/12/2007 100 39.39
2/12/2007 100 39.39
2/12/2007 100 39.39
2/12/2007 100 39.4
2/12/2007 100 39.41
2/12/2007 100 39.42
2/12/2007 100 39.42
2/12/2007 100 39.42
2/12/2007 100 39.42
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.43
2/12/2007 100 39.44
2/12/2007 100 39.44
2/12/2007 100 39.44
2/12/2007 100 39.44
2/12/2007 100 39.44
2/12/2007 100 39.44
2/12/2007 100 39.44
2/12/2007 100 39.45
2/12/2007 100 39.45
2/12/2007 100 39.45
2/12/2007 100 39.45
2/12/2007 100 39.45
2/12/2007 100 39.46
2/12/2007 100 39.46
2/12/2007 100 39.47
2/12/2007 100 39.48
2/12/2007 100 39.49
2/12/2007 100 39.5
2/12/2007 100 39.54
2/12/2007 100 39.54
2/12/2007 100 39.54
2/12/2007 100 39.55
2/12/2007 100 39.55
2/12/2007 100 39.55
2/12/2007 100 39.55
2/12/2007 100 39.56
2/12/2007 100 39.56
2/12/2007 100 39.56
2/12/2007 100 39.56
2/12/2007 100 39.57
2/12/2007 100 39.57
2/12/2007 100 39.58
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.59
2/12/2007 100 39.62
2/12/2007 100 39.62
2/12/2007 100 39.62
2/12/2007 100 39.63
2/12/2007 100 39.65
2/12/2007 100 39.95
2/12/2007 100 39.99
2/12/2007 100 40.1
2/12/2007 100 40.19
2/12/2007 (100) 39.57
2/12/2007 16 39.44
2/12/2007 84 39.44
2/12/2007 94 39.36
2/12/2007 100 39.38
2/12/2007 100 39.41
2/12/2007 100 39.44
2/12/2007 100 39.46
2/12/2007 100 39.46
2/12/2007 100 39.47
2/12/2007 100 39.53
2/12/2007 100 39.55
2/12/2007 100 39.62
2/12/2007 100 39.62
2/13/2007 (300) 39.65
2/13/2007 (300) 39.66
2/13/2007 (104) 39.57
2/13/2007 (100) 39.57
2/13/2007 (96) 39.57
2/13/2007 (69) 39.66
2/13/2007 (31) 39.66
2/13/2007 100 39.54
2/13/2007 100 39.54
2/13/2007 (170) 39.65
2/13/2007 (100) 39.55
2/13/2007 (100) 39.55
2/13/2007 (100) 39.55
2/13/2007 (100) 39.71
2/13/2007 (73) 39.65
2/13/2007 (59) 39.65
2/13/2007 (52) 39.65
2/13/2007 (46) 39.65
2/13/2007 100 39.54
2/13/2007 300 39.38
2/13/2007 (179) 39.56
2/13/2007 (104) 39.68
2/13/2007 (100) 39.56
2/13/2007 (100) 39.6
2/13/2007 (100) 39.6
2/13/2007 (100) 39.65
2/13/2007 (100) 39.65
2/13/2007 (35) 39.68
2/13/2007 (3) 39.65
2/13/2007 200 39.38
2/13/2007 100 39.36
2/13/2007 100 39.37
2/13/2007 100 39.38
2/13/2007 100 39.38
2/13/2007 100 39.38
2/13/2007 100 39.39
2/13/2007 100 39.4
2/13/2007 100 39.4
2/13/2007 100 39.4
2/13/2007 100 39.4
2/13/2007 100 39.41
2/13/2007 100 39.41
2/13/2007 100 39.42
2/13/2007 100 39.42
2/13/2007 100 39.43
2/13/2007 100 39.43
2/13/2007 100 39.44
2/13/2007 100 39.45
2/13/2007 100 39.47
2/13/2007 100 39.51
2/13/2007 100 39.51
2/13/2007 100 39.51
2/13/2007 100 39.51
2/13/2007 100 39.54
2/13/2007 100 39.55
2/13/2007 100 39.56
2/13/2007 100 39.64
2/13/2007 100 39.66
2/13/2007 100 39.72
2/13/2007 100 39.72
2/13/2007 100 39.76
2/13/2007 100 39.88
2/13/2007 200 39.44
2/13/2007 200 39.75
2/13/2007 (100) 39.64
2/13/2007 100 39.37
2/13/2007 100 39.38
2/13/2007 100 39.45
2/13/2007 100 39.51
2/13/2007 100 39.51
2/13/2007 100 39.51
2/13/2007 100 39.52
2/13/2007 100 39.54
2/13/2007 100 39.91
2/13/2007 20 40.06
2/13/2007 80 40.06
2/13/2007 100 39.35
2/13/2007 100 39.38
2/13/2007 100 39.39
2/13/2007 100 39.41
2/13/2007 100 39.46
2/13/2007 100 39.48
2/13/2007 100 39.53
2/13/2007 100 39.59
2/13/2007 100 39.71
2/13/2007 100 39.72
2/13/2007 100 39.75
2/13/2007 100 39.75
2/13/2007 119 39.39
2/13/2007 201 39.5417
2/13/2007 (200) 39.64
2/13/2007 (200) 39.65
2/13/2007 (104) 39.65
2/13/2007 (100) 39.65
2/13/2007 (100) 39.65
2/13/2007 (100) 39.66
2/13/2007 (96) 39.65
2/13/2007 (69) 39.66
2/13/2007 (31) 39.66
2/13/2007 2 39.39
2/13/2007 6 39.39
2/13/2007 8 39.4
2/13/2007 (200) 39.56
2/13/2007 (100) 39.43
2/13/2007 (100) 39.43
2/13/2007 (100) 39.43
2/13/2007 (100) 39.43
2/13/2007 (100) 39.43
2/13/2007 (100) 39.43
2/13/2007 (100) 39.53
2/13/2007 (100) 39.53
2/13/2007 (100) 39.53
2/13/2007 (100) 39.54
2/13/2007 (100) 39.54
2/13/2007 (100) 39.54
2/13/2007 (100) 39.55
2/13/2007 (100) 39.55
2/13/2007 (100) 39.56
2/13/2007 (100) 39.56
2/13/2007 (100) 39.56
2/13/2007 (100) 39.59
2/13/2007 (100) 39.64
2/13/2007 (100) 39.76
2/13/2007 (100) 39.77
2/13/2007 (100) 39.78
2/13/2007 (100) 39.54
2/13/2007 (100) 39.54
2/13/2007 (100) 39.56
2/13/2007 604 39.5417
2/13/2007 81 39.8
2/13/2007 100 39.8
2/13/2007 100 39.8
2/13/2007 119 39.8
2/13/2007 200 39.8
2/13/2007 (100) 39.34
2/13/2007 (100) 39.35
2/13/2007 (100) 39.35
2/13/2007 (100) 39.35
2/13/2007 (100) 39.35
2/13/2007 (100) 39.35
2/13/2007 (100) 39.36
2/13/2007 (100) 39.36
2/13/2007 (100) 39.51
2/13/2007 (100) 39.52
2/13/2007 (100) 39.52
2/13/2007 (100) 39.57
2/13/2007 (100) 39.59
2/13/2007 100 39.5384
2/13/2007 100 39.5417
2/13/2007 100 39.5417
2/13/2007 400 39.5417
2/13/2007 100 39.36
2/13/2007 100 39.39
2/13/2007 100 39.42
2/13/2007 100 39.43
2/13/2007 100 39.48
2/13/2007 100 39.49
2/13/2007 100 39.56
2/13/2007 100 39.59
2/13/2007 100 39.62
2/13/2007 100 39.65
2/13/2007 100 39.73
2/13/2007 100 39.79
2/13/2007 100 39.79
2/13/2007 100 39.8
2/13/2007 100 40
2/13/2007 39 39.89
2/13/2007 52 39.89
2/13/2007 100 39.37
2/14/2007 52 39.42
2/14/2007 52 39.42
2/14/2007 96 39.42
2/14/2007 100 39.38
2/14/2007 200 39.42
2/14/2007 300 39.44
2/14/2007 300 39.45
2/14/2007 42 39.42
2/14/2007 58 39.42
2/14/2007 100 39.42
2/14/2007 100 39.42
2/14/2007 100 39.42
2/14/2007 100 39.51
2/14/2007 100 39.52
2/14/2007 400 39.43
2/14/2007 23 39.42
2/14/2007 100 39.41
2/14/2007 100 39.55
2/14/2007 135 39.42
2/14/2007 200 39.41
2/14/2007 242 39.42
2/14/2007 300 39.44
2/14/2007 2 39.41
2/14/2007 4 39.41
2/14/2007 5 39.41
2/14/2007 5 39.5
2/14/2007 7 39.41
2/14/2007 12 39.59
2/14/2007 32 39.41
2/14/2007 33 39.55
2/14/2007 34 39.58
2/14/2007 48 39.54
2/14/2007 52 39.54
2/14/2007 66 39.58
2/14/2007 67 39.55
2/14/2007 88 39.59
2/14/2007 95 39.5
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.42
2/14/2007 100 39.5
2/14/2007 100 39.51
2/14/2007 100 39.51
2/14/2007 100 39.51
2/14/2007 100 39.54
2/14/2007 100 39.54
2/14/2007 100 39.54
2/14/2007 100 39.54
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.56
2/14/2007 100 39.56
2/14/2007 100 39.57
2/14/2007 100 39.57
2/14/2007 100 39.57
2/14/2007 100 39.57
2/14/2007 100 39.58
2/14/2007 100 39.58
2/14/2007 100 39.58
2/14/2007 100 39.58
2/14/2007 100 39.58
2/14/2007 100 39.59
2/14/2007 100 39.59
2/14/2007 100 39.59
2/14/2007 100 39.6
2/14/2007 100 39.63
2/14/2007 100 39.64
2/14/2007 100 39.66
2/14/2007 100 39.72
2/14/2007 150 39.41
2/14/2007 200 39.48
2/14/2007 (200) 39.71
2/14/2007 (100) 39.68
2/14/2007 (100) 40.1
2/14/2007 100 39.5
2/14/2007 100 39.54
2/14/2007 100 39.55
2/14/2007 100 39.55
2/14/2007 100 39.56
2/14/2007 100 39.56
2/14/2007 100 39.58
2/14/2007 (89) 39.74
2/14/2007 37 39.5974
2/14/2007 100 39.54
2/14/2007 100 39.56
2/14/2007 100 39.58
2/14/2007 200 39.59
2/14/2007 200 39.59
2/14/2007 (100) 39.64
2/14/2007 (14) 39.54
2/14/2007 (100) 39.73
2/14/2007 (100) 39.74
2/14/2007 (100) 39.74
2/14/2007 (100) 39.66
2/14/2007 (100) 39.73
2/14/2007 (100) 39.73
2/14/2007 (100) 39.73
2/14/2007 17 39.43
2/14/2007 33 39.41
2/14/2007 83 39.43
2/14/2007 100 39.36
2/14/2007 100 39.4
2/14/2007 100 39.4
2/14/2007 100 39.4
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.41
2/14/2007 100 39.42
2/14/2007 100 39.42
2/14/2007 100 39.42
2/14/2007 100 39.42
2/14/2007 100 39.44
2/14/2007 100 39.51
2/14/2007 167 39.41
2/14/2007 (200) 39.73
2/14/2007 (200) 39.73
2/14/2007 (200) 39.73
2/14/2007 (100) 39.64
2/14/2007 (100) 39.65
2/14/2007 (100) 39.65
2/14/2007 (100) 39.65
2/14/2007 (100) 39.65
2/14/2007 (100) 39.66
2/14/2007 (100) 39.71
2/14/2007 (100) 39.71
2/14/2007 (100) 39.71
2/14/2007 (100) 39.73
2/14/2007 (100) 39.75
2/14/2007 100 39.41
2/14/2007 (100) 39.71
2/14/2007 (100) 39.73
2/14/2007 (100) 39.73
2/14/2007 111 39.5974
2/14/2007 98 39.74
2/14/2007 100 39.56
2/14/2007 100 39.74
2/14/2007 102 39.74
2/14/2007 (100) 39.65
2/14/2007 (100) 39.65
2/14/2007 (400) 39.5945
2/14/2007 32 39.67
2/14/2007 34 39.67
2/14/2007 42 39.61
2/14/2007 100 39.36
2/14/2007 100 39.37
2/14/2007 100 39.37
2/14/2007 100 39.53
2/14/2007 100 39.55
2/14/2007 100 39.59
2/14/2007 100 39.6
2/14/2007 100 39.61
2/14/2007 100 39.67
2/14/2007 (100) 39.41
2/14/2007 (100) 39.45
2/14/2007 (100) 39.51
2/14/2007 (100) 39.51
2/14/2007 (100) 39.53
2/14/2007 (100) 39.58
2/14/2007 (100) 39.59
2/14/2007 (100) 39.63
2/14/2007 (100) 39.67
2/14/2007 (100) 39.72
2/14/2007 (100) 39.75
2/14/2007 (100) 39.82
2/14/2007 (100) 40.14
2/14/2007 100 39.4
2/15/2007 (400) 39.62
2/15/2007 (200) 39.69
2/15/2007 (100) 39.58
2/15/2007 (100) 39.62
2/15/2007 (100) 39.69
2/15/2007 200 39.45
2/15/2007 (400) 39.62
2/15/2007 (400) 39.69
2/15/2007 (100) 39.58
2/15/2007 (200) 39.67
2/15/2007 (160) 39.63
2/15/2007 (100) 39.63
2/15/2007 (100) 39.64
2/15/2007 (100) 39.64
2/15/2007 (100) 39.64
2/15/2007 (100) 39.64
2/15/2007 (100) 39.67
2/15/2007 (100) 39.67
2/15/2007 (70) 39.71
2/15/2007 (40) 39.63
2/15/2007 100 39.61
2/15/2007 (100) 39.51
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.65
2/15/2007 (100) 39.65
2/15/2007 (81) 39.4
2/15/2007 (13) 39.41
2/15/2007 (6) 39.4
2/15/2007 (100) 39.46
2/15/2007 (100) 39.6
2/15/2007 (1,400) 39.6
2/15/2007 (1,185) 39.37
2/15/2007 (1,163) 39.47
2/15/2007 (1,100) 39.58
2/15/2007 (1,100) 39.61
2/15/2007 (1,000) 39.69
2/15/2007 (400) 39.58
2/15/2007 (400) 39.58
2/15/2007 (315) 39.47
2/15/2007 (207) 39.37
2/15/2007 (200) 39.58
2/15/2007 (100) 39.37
2/15/2007 (100) 39.37
2/15/2007 (100) 39.37
2/15/2007 (100) 39.47
2/15/2007 (100) 39.47
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.58
2/15/2007 (100) 39.6
2/15/2007 (100) 39.61
2/15/2007 (16) 39.47
2/15/2007 (8) 39.37
2/15/2007 (4) 39.47
2/15/2007 (2) 39.47
2/15/2007 353 39.6053
2/15/2007 100 39.57
2/15/2007 100 39.63
2/15/2007 (2) 39.64
2/15/2007 100 39.51
2/15/2007 100 39.56
2/15/2007 100 39.59
2/15/2007 11 39.59
2/15/2007 12 39.54
2/15/2007 15 39.59
2/15/2007 48 39.55
2/15/2007 50 39.59
2/15/2007 52 39.55
2/15/2007 85 39.59
2/15/2007 89 39.59
2/15/2007 100 39.45
2/15/2007 100 39.53
2/15/2007 100 39.57
2/15/2007 100 39.57
2/15/2007 100 39.58
2/15/2007 100 39.58
2/15/2007 100 39.59
2/15/2007 100 39.6
2/15/2007 100 39.61
2/15/2007 100 39.63
2/15/2007 100 39.34
2/15/2007 100 39.38
2/15/2007 100 39.38
2/15/2007 100 39.51
2/15/2007 100 39.52
2/15/2007 100 39.62
2/15/2007 (100) 39.62
2/15/2007 (100) 39.62
2/15/2007 (100) 39.63
2/15/2007 (100) 39.63
2/15/2007 (100) 39.65
2/15/2007 (100) 39.65
2/15/2007 (100) 39.67
2/15/2007 (100) 39.68
2/15/2007 (100) 39.68
2/15/2007 1,057 39.6053
2/15/2007 100 39.49
2/15/2007 100 39.51
2/15/2007 100 39.51
2/15/2007 100 39.58
2/15/2007 (200) 39.42
2/15/2007 (200) 39.42
2/15/2007 (100) 39.4
2/15/2007 (100) 39.4
2/15/2007 (100) 39.42
2/15/2007 (100) 39.42
2/15/2007 (100) 39.42
2/15/2007 (100) 39.43
2/15/2007 (100) 39.51
2/15/2007 (100) 39.6
2/15/2007 100 39.6053
2/15/2007 400 39.6022
2/15/2007 9 39.47
2/15/2007 100 39.45
2/15/2007 100 39.51
2/15/2007 100 39.53
2/15/2007 100 39.56
2/15/2007 100 39.57
2/15/2007 100 39.59
2/15/2007 100 39.74
2/15/2007 (200) 39.68
2/15/2007 (100) 39.35
2/15/2007 (100) 39.35
2/15/2007 (100) 39.35
2/15/2007 (100) 39.57
2/15/2007 (100) 39.59
2/15/2007 (100) 39.59
2/15/2007 (100) 39.59
2/15/2007 (100) 39.59
2/15/2007 (100) 39.6
2/15/2007 (100) 39.6
2/15/2007 (100) 39.6
2/15/2007 (100) 39.61
2/15/2007 (100) 39.62
2/15/2007 (100) 39.62
2/15/2007 (100) 39.62
2/15/2007 (100) 39.64
2/15/2007 (100) 39.65
2/15/2007 (100) 39.65
2/15/2007 (100) 39.65
2/15/2007 (100) 39.65
2/15/2007 (100) 39.66
2/15/2007 (100) 39.66
2/15/2007 (100) 39.66
2/15/2007 (100) 39.68
2/15/2007 (100) 39.68
2/15/2007 (100) 39.68
2/15/2007 (98) 39.61
2/15/2007 (100) 39.6
2/15/2007 (100) 39.63
2/15/2007 (81) 39.68
2/15/2007 (19) 39.68
2/16/2007 (110) 39.12
2/16/2007 (100) 39.12
2/16/2007 (90) 39.12
2/16/2007 (44) 39.07
2/16/2007 (300) 39.13
2/16/2007 (400) 39.18
2/16/2007 (300) 39.11
2/16/2007 (290) 39.13
2/16/2007 (10) 39.13
2/16/2007 (500) 38.63
2/16/2007 (500) 38.9
2/16/2007 (500) 39
2/16/2007 (500) 39.02
2/16/2007 (400) 38.9
2/16/2007 (400) 39
2/16/2007 (400) 39.02
2/16/2007 (400) 39.13
2/16/2007 (338) 39.19
2/16/2007 (300) 38.8
2/16/2007 (300) 38.95
2/16/2007 (300) 39.11
2/16/2007 (200) 39.02
2/16/2007 (200) 39.03
2/16/2007 (200) 39.03
2/16/2007 (200) 39.07
2/16/2007 (200) 39.12
2/16/2007 (118) 39.02
2/16/2007 (100) 38.78
2/16/2007 (100) 38.8
2/16/2007 (100) 38.95
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.04
2/16/2007 (100) 39.04
2/16/2007 (100) 39.04
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.12
2/16/2007 (100) 39.13
2/16/2007 (100) 39.15
2/16/2007 (100) 39.15
2/16/2007 (100) 39.15
2/16/2007 (100) 39.22
2/16/2007 (99) 39.07
2/16/2007 (82) 39.02
2/16/2007 (66) 39.09
2/16/2007 (62) 39.19
2/16/2007 (1) 39.07
2/16/2007 (500) 38.58
2/16/2007 (200) 39
2/16/2007 (200) 39.09
2/16/2007 (200) 39.12
2/16/2007 (118) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.22
2/16/2007 (82) 39
2/16/2007 (300) 39.04
2/16/2007 (200) 38.91
2/16/2007 (200) 38.96
2/16/2007 (200) 39.03
2/16/2007 (200) 39.09
2/16/2007 (200) 39.1
2/16/2007 (200) 39.1
2/16/2007 (128) 39.03
2/16/2007 (126) 38.44
2/16/2007 (100) 38.63
2/16/2007 (100) 38.63
2/16/2007 (100) 38.67
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.06
2/16/2007 (100) 39.07
2/16/2007 (100) 39.08
2/16/2007 (100) 39.1
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.13
2/16/2007 (100) 39.14
2/16/2007 (100) 39.14
2/16/2007 (100) 39.2
2/16/2007 (74) 38.44
2/16/2007 (72) 39.03
2/16/2007 666 39.0486
2/16/2007 (1,300) 39.0486
2/16/2007 100 39.1
2/16/2007 20 39.1
2/16/2007 100 39.14
2/16/2007 100 39.14
2/16/2007 100 39.14
2/16/2007 44 39.06
2/16/2007 54 39.2
2/16/2007 56 39.05
2/16/2007 100 39.05
2/16/2007 100 39.06
2/16/2007 100 39.06
2/16/2007 100 39.12
2/16/2007 100 39.2
2/16/2007 100 39.2
2/16/2007 100 39.2
2/16/2007 146 39.2
2/16/2007 200 39.2
2/16/2007 200 39.2
2/16/2007 200 39.2
2/16/2007 2 38.52
2/16/2007 43 39.02
2/16/2007 44 39.07
2/16/2007 56 39.04
2/16/2007 56 39.05
2/16/2007 100 39.01
2/16/2007 100 39.01
2/16/2007 100 39.01
2/16/2007 100 39.01
2/16/2007 100 39.01
2/16/2007 100 39.01
2/16/2007 100 39.01
2/16/2007 100 39.02
2/16/2007 100 39.02
2/16/2007 100 39.03
2/16/2007 100 39.04
2/16/2007 100 39.04
2/16/2007 100 39.05
2/16/2007 100 39.05
2/16/2007 100 39.15
2/16/2007 100 39.15
2/16/2007 100 39.15
2/16/2007 157 39.02
2/16/2007 198 38.52
2/16/2007 200 38.52
2/16/2007 200 38.52
2/16/2007 200 39.04
2/16/2007 200 39.04
2/16/2007 100 38.52
2/16/2007 100 39.01
2/16/2007 100 39.04
2/16/2007 100 39.05
2/16/2007 100 38.9933
2/16/2007 100 39.0133
2/16/2007 2,000 39.0486
2/16/2007 100 39.12
2/16/2007 (1,500) 39.0536
2/16/2007 (1,200) 39.0486
2/16/2007 (700) 39.0536
2/16/2007 100 39.02
2/16/2007 100 39.07
2/16/2007 100 39.09
2/16/2007 100 39.15
2/16/2007 (4,300) 39.0485
2/16/2007 (1,700) 39.0485
2/16/2007 (600) 39.04
2/16/2007 (200) 38.82
2/16/2007 (200) 38.82
2/16/2007 (200) 39.18
2/16/2007 (200) 39.21
2/16/2007 (100) 38.55
2/16/2007 (100) 38.58
2/16/2007 (100) 38.67
2/16/2007 (100) 38.82
2/16/2007 (100) 38.82
2/16/2007 (100) 38.83
2/16/2007 (100) 38.83
2/16/2007 (100) 38.85
2/16/2007 (100) 38.89
2/16/2007 (100) 38.9
2/16/2007 (100) 38.9
2/16/2007 (100) 38.9
2/16/2007 (100) 38.9
2/16/2007 (100) 38.9
2/16/2007 (100) 38.9
2/16/2007 (100) 38.91
2/16/2007 (100) 38.91
2/16/2007 (100) 38.91
2/16/2007 (100) 38.92
2/16/2007 (100) 38.92
2/16/2007 (100) 38.94
2/16/2007 (100) 38.96
2/16/2007 (100) 38.96
2/16/2007 (100) 38.96
2/16/2007 (100) 38.96
2/16/2007 (100) 38.99
2/16/2007 (100) 38.99
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.01
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.04
2/16/2007 (100) 39.04
2/16/2007 (100) 39.04
2/16/2007 (100) 39.04
2/16/2007 (100) 39.04
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.08
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.12
2/16/2007 (100) 39.13
2/16/2007 (100) 39.13
2/16/2007 (100) 39.13
2/16/2007 (100) 39.16
2/16/2007 (100) 39.17
2/16/2007 (100) 39.18
2/16/2007 (100) 39.19
2/16/2007 (100) 39.19
2/16/2007 (100) 39.2
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.22
2/16/2007 (100) 39.23
2/16/2007 (100) 39.25
2/16/2007 (99) 39.1
2/16/2007 (98) 39.04
2/16/2007 (98) 39.13
2/16/2007 (98) 39.17
2/16/2007 (97) 39.1
2/16/2007 (92) 39.1
2/16/2007 (90) 39.01
2/16/2007 (80) 39.06
2/16/2007 (80) 39.06
2/16/2007 (80) 39.1
2/16/2007 (72) 39.13
2/16/2007 (70) 39.1
2/16/2007 (70) 39.21
2/16/2007 (66) 39.12
2/16/2007 (66) 39.12
2/16/2007 (66) 39.23
2/16/2007 (65) 39.08
2/16/2007 (60) 39.05
2/16/2007 (60) 39.06
2/16/2007 (55) 39.07
2/16/2007 (55) 39.08
2/16/2007 (51) 39.13
2/16/2007 (48) 39.02
2/16/2007 (45) 39.07
2/16/2007 (45) 39.08
2/16/2007 (43) 39.02
2/16/2007 (40) 39.05
2/16/2007 (35) 39.08
2/16/2007 (34) 39.12
2/16/2007 (34) 39.12
2/16/2007 (34) 39.23
2/16/2007 (33) 39.1
2/16/2007 (30) 39.1
2/16/2007 (30) 39.21
2/16/2007 (30) 39.23
2/16/2007 (20) 39.06
2/16/2007 (20) 39.06
2/16/2007 (20) 39.1
2/16/2007 (20) 39.12
2/16/2007 (19) 39.1
2/16/2007 (10) 39.01
2/16/2007 (8) 39.1
2/16/2007 (4) 39.23
2/16/2007 (2) 39.13
2/16/2007 (2) 39.17
2/16/2007 (1) 39.1
2/16/2007 (1) 39.1
2/16/2007 (200) 38.82
2/16/2007 (200) 39.18
2/16/2007 (100) 38.53
2/16/2007 (100) 38.9
2/16/2007 (100) 38.91
2/16/2007 (100) 38.92
2/16/2007 (100) 38.96
2/16/2007 (100) 38.99
2/16/2007 (100) 39
2/16/2007 (100) 39
2/16/2007 (100) 39.01
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.02
2/16/2007 (100) 39.03
2/16/2007 (100) 39.03
2/16/2007 (100) 39.04
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.05
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.06
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.07
2/16/2007 (100) 39.08
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.09
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.1
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.11
2/16/2007 (100) 39.12
2/16/2007 (100) 39.2
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.21
2/16/2007 (100) 39.25
2/16/2007 (57) 39.07
2/16/2007 (55) 39.08
2/16/2007 (45) 39.08
2/16/2007 (34) 39.12
2/16/2007 (3) 39.1
2/20/2007 (400) 39.01
2/20/2007 (400) 39.05
2/20/2007 (300) 39
2/20/2007 (300) 39.07
2/20/2007 (300) 39.09
2/20/2007 (200) 39.01
2/20/2007 (200) 39.01
2/20/2007 (200) 39.01
2/20/2007 (200) 39.01
2/20/2007 (100) 39
2/20/2007 (100) 39.07
2/20/2007 (100) 39.16
2/20/2007 (400) 39.01
2/20/2007 (400) 39.05
2/20/2007 (400) 39.08
2/20/2007 (300) 39.15
2/20/2007 (300) 39.32
2/20/2007 (236) 39.01
2/20/2007 (164) 39.01
2/20/2007 (100) 39.01
2/20/2007 (400) 39.01
2/20/2007 (400) 39.01
2/20/2007 (400) 39.01
2/20/2007 (400) 39.05
2/20/2007 (250) 39.07
2/20/2007 (151) 39.01
2/20/2007 (150) 39.07
2/20/2007 (148) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.29
2/20/2007 (100) 39.29
2/20/2007 (100) 39.29
2/20/2007 (88) 39.01
2/20/2007 (73) 39.01
2/20/2007 (61) 39.01
2/20/2007 (6) 39.01
2/20/2007 (364) 39.3
2/20/2007 (300) 39.26
2/20/2007 (200) 38.57
2/20/2007 (200) 38.69
2/20/2007 (200) 39.26
2/20/2007 (100) 38.31
2/20/2007 (100) 38.47
2/20/2007 (100) 38.51
2/20/2007 (100) 38.51
2/20/2007 (100) 38.53
2/20/2007 (100) 38.64
2/20/2007 (100) 38.76
2/20/2007 (100) 38.78
2/20/2007 (100) 38.87
2/20/2007 (100) 38.92
2/20/2007 (100) 39
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.02
2/20/2007 (100) 39.02
2/20/2007 (100) 39.06
2/20/2007 (100) 39.08
2/20/2007 (100) 39.14
2/20/2007 (100) 39.17
2/20/2007 (100) 39.17
2/20/2007 (100) 39.17
2/20/2007 (100) 39.18
2/20/2007 (100) 39.23
2/20/2007 (100) 39.24
2/20/2007 (100) 39.25
2/20/2007 (100) 39.26
2/20/2007 (100) 39.27
2/20/2007 (100) 39.28
2/20/2007 (99) 39.24
2/20/2007 (92) 39.27
2/20/2007 (36) 39.3
2/20/2007 (8) 39.27
2/20/2007 (1) 39.24
2/20/2007 (300) 38.59
2/20/2007 (200) 39.26
2/20/2007 (100) 38.37
2/20/2007 (100) 38.86
2/20/2007 (100) 39.04
2/20/2007 (100) 39.04
2/20/2007 (100) 39.05
2/20/2007 (100) 39.09
2/20/2007 (100) 39.11
2/20/2007 (100) 39.2
2/20/2007 (100) 39.21
2/20/2007 (100) 39.26
2/20/2007 100 38.36
2/20/2007 100 38.41
2/20/2007 100 38.48
2/20/2007 100 38.56
2/20/2007 100 38.91
2/20/2007 100 38.99
2/20/2007 100 39.05
2/20/2007 100 39.11
2/20/2007 100 39.19
2/20/2007 165 38.9478
2/20/2007 (8) 39.27
2/20/2007 15 39.22
2/20/2007 85 39.22
2/20/2007 100 39.03
2/20/2007 100 39.17
2/20/2007 3 39.16
2/20/2007 3 39.17
2/20/2007 97 39.17
2/20/2007 100 38.93
2/20/2007 100 38.93
2/20/2007 100 39.11
2/20/2007 100 39.16
2/20/2007 200 38.94
2/20/2007 100 38.94
2/20/2007 100 39.03
2/20/2007 100 39.03
2/20/2007 100 39.04
2/20/2007 100 39.04
2/20/2007 100 39.06
2/20/2007 100 39.06
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.19
2/20/2007 100 39.19
2/20/2007 100 39.19
2/20/2007 200 39.03
2/20/2007 200 39.03
2/20/2007 200 39.19
2/20/2007 (100) 39.29
2/20/2007 100 39.03
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.19
2/20/2007 87 38.38
2/20/2007 100 38.38
2/20/2007 100 38.38
2/20/2007 100 38.38
2/20/2007 100 38.38
2/20/2007 213 38.38
2/20/2007 100 38.38
2/20/2007 495 38.9478
2/20/2007 4 39.04
2/20/2007 22 39.05
2/20/2007 96 39.03
2/20/2007 100 38.83
2/20/2007 100 39.04
2/20/2007 100 39.04
2/20/2007 100 39.04
2/20/2007 100 39.04
2/20/2007 100 39.06
2/20/2007 178 39.06
2/20/2007 (100) 38.31
2/20/2007 (2,600) 38.9463
2/20/2007 (300) 38.9463
2/20/2007 28 39.05
2/20/2007 72 39.05
2/20/2007 80 39.17
2/20/2007 80 39.26
2/20/2007 100 38.35
2/20/2007 100 38.53
2/20/2007 100 38.53
2/20/2007 100 38.88
2/20/2007 100 39.03
2/20/2007 100 39.04
2/20/2007 100 39.05
2/20/2007 100 39.06
2/20/2007 100 39.08
2/20/2007 100 39.08
2/20/2007 100 39.08
2/20/2007 100 39.09
2/20/2007 100 39.09
2/20/2007 100 39.11
2/20/2007 100 39.12
2/20/2007 100 39.12
2/20/2007 100 39.12
2/20/2007 100 39.13
2/20/2007 100 39.13
2/20/2007 100 39.14
2/20/2007 100 39.14
2/20/2007 100 39.16
2/20/2007 100 39.16
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.17
2/20/2007 100 39.18
2/20/2007 100 39.18
2/20/2007 100 39.18
2/20/2007 100 39.18
2/20/2007 100 39.22
2/20/2007 100 39.22
2/20/2007 100 39.22
2/20/2007 100 39.23
2/20/2007 100 39.23
2/20/2007 100 39.25
2/20/2007 100 39.25
2/20/2007 100 39.27
2/20/2007 100 39.3
2/20/2007 (200) 39.2
2/20/2007 (100) 38.32
2/20/2007 (100) 38.32
2/20/2007 (100) 38.32
2/20/2007 (100) 38.33
2/20/2007 (100) 38.33
2/20/2007 (100) 38.33
2/20/2007 (100) 38.33
2/20/2007 (100) 38.33
2/20/2007 (100) 38.34
2/20/2007 (100) 38.34
2/20/2007 (100) 38.35
2/20/2007 (100) 38.35
2/20/2007 (100) 38.35
2/20/2007 (100) 38.35
2/20/2007 (100) 38.35
2/20/2007 (100) 38.36
2/20/2007 (100) 38.38
2/20/2007 (100) 38.38
2/20/2007 (100) 38.38
2/20/2007 (100) 38.38
2/20/2007 (100) 38.39
2/20/2007 (100) 38.39
2/20/2007 (100) 38.39
2/20/2007 (100) 38.39
2/20/2007 (100) 38.41
2/20/2007 (100) 38.42
2/20/2007 (100) 38.44
2/20/2007 (100) 38.47
2/20/2007 (100) 38.47
2/20/2007 (100) 38.48
2/20/2007 (100) 38.48
2/20/2007 (100) 38.49
2/20/2007 (100) 38.5
2/20/2007 (100) 38.5
2/20/2007 (100) 38.51
2/20/2007 (100) 38.51
2/20/2007 (100) 38.53
2/20/2007 (100) 38.53
2/20/2007 (100) 38.54
2/20/2007 (100) 38.56
2/20/2007 (100) 38.58
2/20/2007 (100) 38.58
2/20/2007 (100) 38.59
2/20/2007 (100) 38.59
2/20/2007 (100) 38.59
2/20/2007 (100) 38.6
2/20/2007 (100) 38.6
2/20/2007 (100) 38.6
2/20/2007 (100) 38.62
2/20/2007 (100) 38.66
2/20/2007 (100) 38.67
2/20/2007 (100) 38.68
2/20/2007 (100) 38.68
2/20/2007 (100) 38.73
2/20/2007 (100) 38.76
2/20/2007 (100) 38.78
2/20/2007 (100) 38.8
2/20/2007 (100) 38.82
2/20/2007 (100) 38.82
2/20/2007 (100) 38.86
2/20/2007 (100) 38.87
2/20/2007 (100) 38.91
2/20/2007 (100) 38.93
2/20/2007 (100) 38.93
2/20/2007 (100) 38.96
2/20/2007 (100) 38.97
2/20/2007 (100) 38.98
2/20/2007 (100) 39
2/20/2007 (100) 39
2/20/2007 (100) 39
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.01
2/20/2007 (100) 39.02
2/20/2007 (100) 39.02
2/20/2007 (100) 39.03
2/20/2007 (100) 39.03
2/20/2007 (100) 39.03
2/20/2007 (100) 39.03
2/20/2007 (100) 39.04
2/20/2007 (100) 39.06
2/20/2007 (100) 39.06
2/20/2007 (100) 39.06
2/20/2007 (100) 39.06
2/20/2007 (100) 39.06
2/20/2007 (100) 39.06
2/20/2007 (100) 39.07
2/20/2007 (100) 39.07
2/20/2007 (100) 39.09
2/20/2007 (100) 39.09
2/20/2007 (100) 39.09
2/20/2007 (100) 39.1
2/20/2007 (100) 39.12
2/20/2007 (100) 39.13
2/20/2007 (100) 39.13
2/20/2007 (100) 39.13
2/20/2007 (100) 39.13
2/20/2007 (100) 39.14
2/20/2007 (100) 39.14
2/20/2007 (100) 39.15
2/20/2007 (100) 39.15
2/20/2007 (100) 39.15
2/20/2007 (100) 39.15
2/20/2007 (100) 39.15
2/20/2007 (100) 39.16
2/20/2007 (100) 39.16
2/20/2007 (100) 39.17
2/20/2007 (100) 39.17
2/20/2007 (100) 39.17
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.18
2/20/2007 (100) 39.19
2/20/2007 (100) 39.19
2/20/2007 (100) 39.19
2/20/2007 (100) 39.2
2/20/2007 (100) 39.2
2/20/2007 (100) 39.21
2/20/2007 (100) 39.21
2/20/2007 (100) 39.21
2/20/2007 (100) 39.23
2/20/2007 (100) 39.24
2/20/2007 (100) 39.25
2/20/2007 (100) 39.25
2/20/2007 (100) 39.25
2/20/2007 (100) 39.25
2/20/2007 (100) 39.26
2/20/2007 (100) 39.26
2/20/2007 (100) 39.26
2/20/2007 (100) 39.27
2/20/2007 (100) 39.27
2/20/2007 (100) 39.27
2/20/2007 (100) 39.27
2/20/2007 (100) 39.28
2/20/2007 (100) 39.28
2/20/2007 (100) 39.28
2/20/2007 (100) 39.29
2/20/2007 (100) 39.31
2/20/2007 (100) 39.31
2/20/2007 (100) 39.37
2/20/2007 (96) 39.15
2/20/2007 (90) 39.02
2/20/2007 (85) 38.91
2/20/2007 (83) 38.32
2/20/2007 (80) 38.47
2/20/2007 (76) 38.77
2/20/2007 (75) 38.84
2/20/2007 (60) 38.57
2/20/2007 (60) 39
2/20/2007 (52) 38.34
2/20/2007 (52) 39.07
2/20/2007 (50) 39
2/20/2007 (48) 38.34
2/20/2007 (43) 39.31
2/20/2007 (42) 39.19
2/20/2007 (40) 38.49
2/20/2007 (40) 39
2/20/2007 (25) 38.84
2/20/2007 (24) 38.77
2/20/2007 (16) 39.29
2/20/2007 (15) 38.91
2/20/2007 (12) 38.33
2/20/2007 (10) 39.02
2/20/2007 (4) 39.15
2/20/2007 (2) 38.78
2/20/2007 3 39.16
2/20/2007 97 39.16
2/20/2007 100 39.05
2/20/2007 100 39.08
2/20/2007 100 39.08
2/20/2007 100 39.12
2/20/2007 100 39.23
2/20/2007 100 39.24
2/20/2007 100 39.26
2/20/2007 (200) 39.2
2/20/2007 (100) 38.32
2/20/2007 (100) 38.33
2/20/2007 (100) 38.34
2/20/2007 (100) 38.35
2/20/2007 (100) 38.5
2/20/2007 (100) 38.57
2/20/2007 (100) 38.59
2/20/2007 (100) 38.82
2/20/2007 (100) 38.86
2/20/2007 (100) 38.87
2/20/2007 (100) 39.04
2/20/2007 (100) 39.09
2/20/2007 (100) 39.09
2/20/2007 (100) 39.14
2/20/2007 (100) 39.14
2/20/2007 (100) 39.16
2/20/2007 (100) 39.37
2/21/2007 (386) 38.99
2/21/2007 (200) 38.98
2/21/2007 (14) 38.99
2/21/2007 100 38.85
2/21/2007 100 38.96
2/21/2007 100 38.99
2/21/2007 22 38.99
2/21/2007 78 38.99
2/21/2007 92 38.83
2/21/2007 100 38.99
2/21/2007 104 38.83
2/21/2007 104 38.83
2/21/2007 300 38.99
2/21/2007 (200) 38.76
2/21/2007 (200) 38.77
2/21/2007 (200) 38.89
2/21/2007 (200) 38.92
2/21/2007 (200) 38.93
2/21/2007 (100) 38.64
2/21/2007 (100) 38.7
2/21/2007 (100) 38.73
2/21/2007 (100) 38.73
2/21/2007 (100) 38.73
2/21/2007 (100) 38.77
2/21/2007 (100) 38.77
2/21/2007 (100) 38.86
2/21/2007 (100) 38.88
2/21/2007 (100) 38.9
2/21/2007 (100) 38.92
2/21/2007 (100) 38.93
2/21/2007 (100) 38.94
2/21/2007 (100) 38.94
2/21/2007 (100) 38.94
2/21/2007 (100) 38.95
2/21/2007 (100) 38.95
2/21/2007 (100) 38.95
2/21/2007 (100) 38.96
2/21/2007 (100) 38.99
2/21/2007 (69) 38.85
2/21/2007 (64) 38.75
2/21/2007 (31) 38.85
2/21/2007 (200) 38.77
2/21/2007 (100) 38.72
2/21/2007 (100) 38.82
2/21/2007 (100) 38.84
2/21/2007 (100) 38.84
2/21/2007 (100) 38.89
2/21/2007 (100) 38.89
2/21/2007 (100) 38.9
2/21/2007 56 38.57
2/21/2007 100 38.65
2/21/2007 100 38.69
2/21/2007 100 38.73
2/21/2007 100 38.75
2/21/2007 100 38.75
2/21/2007 100 38.83
2/21/2007 100 38.92
2/21/2007 100 38.93
2/21/2007 100 39.11
2/21/2007 (41) 38.8221
2/21/2007 22 38.75
2/21/2007 (200) 38.99
2/21/2007 (100) 38.82
2/21/2007 (100) 38.87
2/21/2007 (100) 38.88
2/21/2007 (100) 38.9
2/21/2007 (100) 38.9
2/21/2007 (100) 38.93
2/21/2007 (100) 38.93
2/21/2007 (400) 38.97
2/21/2007 (100) 38.79
2/21/2007 (100) 38.8
2/21/2007 (100) 38.81
2/21/2007 (100) 38.81
2/21/2007 (100) 38.82
2/21/2007 (100) 38.82
2/21/2007 (100) 38.82
2/21/2007 (100) 38.83
2/21/2007 (100) 38.83
2/21/2007 (100) 38.86
2/21/2007 (100) 38.87
2/21/2007 (100) 38.87
2/21/2007 (100) 38.88
2/21/2007 (100) 38.9
2/21/2007 (100) 38.9
2/21/2007 (100) 38.9
2/21/2007 (100) 38.9
2/21/2007 (100) 38.9
2/21/2007 (100) 38.91
2/21/2007 (100) 38.92
2/21/2007 (100) 38.94
2/21/2007 (100) 38.96
2/21/2007 (100) 38.98
2/21/2007 (100) 38.98
2/21/2007 (100) 38.98
2/21/2007 (100) 38.98
2/21/2007 (100) 38.98
2/21/2007 (97) 38.9
2/21/2007 (93) 38.93
2/21/2007 (92) 38.85
2/21/2007 (59) 38.9
2/21/2007 (41) 38.9
2/21/2007 (8) 38.85
2/21/2007 (7) 38.93
2/21/2007 (3) 38.9
2/21/2007 2 38.56
2/21/2007 15 38.56
2/21/2007 83 38.56
2/21/2007 (200) 38.93
2/21/2007 (100) 38.68
2/21/2007 (100) 38.68
2/21/2007 (100) 38.68
2/21/2007 (100) 38.73
2/21/2007 (100) 38.73
2/21/2007 (100) 38.8
2/21/2007 (100) 38.81
2/21/2007 (100) 38.93
2/21/2007 (100) 38.93
2/21/2007 (100) 38.93
2/21/2007 (100) 38.95
2/21/2007 (100) 38.96
2/21/2007 (100) 38.96
2/21/2007 (100) 38.96
2/21/2007 (100) 38.96
2/21/2007 (100) 38.93
2/21/2007 (77) 38.68
2/21/2007 (23) 38.68
2/21/2007 100 38.6191
2/21/2007 (200) 38.9367
2/21/2007 (102) 38.9766
2/21/2007 (100) 38.9766
2/21/2007 (39) 38.8566
2/21/2007 (125) 38.8221
2/21/2007 100 38.9
2/21/2007 100 38.91
2/21/2007 100 38.915
2/21/2007 100 38.93
2/21/2007 100 38.93
2/21/2007 100 38.93
2/21/2007 100 38.93
2/21/2007 100 38.93
2/21/2007 100 38.98
2/21/2007 100 39.01
2/21/2007 100 39.02
2/21/2007 100 39.1426
2/21/2007 146 39.02
2/21/2007 154 39.02
2/21/2007 200 38.98
2/21/2007 400 38.98
2/21/2007 600 38.85
2/21/2007 (200) 38.51
2/21/2007 800 38.8221
2/21/2007 10 38.84
2/21/2007 10 38.91
2/21/2007 11 38.94
2/21/2007 14 38.91
2/21/2007 86 38.9
2/21/2007 86 38.91
2/21/2007 89 38.94
2/21/2007 90 38.61
2/21/2007 100 38.56
2/21/2007 100 38.57
2/21/2007 100 38.58
2/21/2007 100 38.65
2/21/2007 100 38.69
2/21/2007 100 38.69
2/21/2007 100 38.76
2/21/2007 100 38.77
2/21/2007 100 38.77
2/21/2007 100 38.85
2/21/2007 100 38.85
2/21/2007 100 38.85
2/21/2007 100 38.87
2/21/2007 100 38.89
2/21/2007 100 38.91
2/21/2007 100 38.91
2/21/2007 100 38.92
2/21/2007 100 38.93
2/21/2007 100 38.94
2/21/2007 100 38.94
2/21/2007 100 39.1
2/21/2007 (100) 38.67
2/21/2007 (100) 38.76
2/21/2007 (100) 38.81
2/21/2007 (99) 38.96
2/21/2007 (15) 38.58
2/21/2007 (1) 38.96
2/21/2007 100 38.83
2/21/2007 (100) 38.56
2/21/2007 (100) 38.89
2/21/2007 (92) 39.01
2/21/2007 (8) 39.01
2/22/2007 100 38.85
2/22/2007 300 38.67
2/22/2007 (100) 38.84
2/22/2007 (210) 38.93
2/22/2007 (104) 38.88
2/22/2007 (100) 38.88
2/22/2007 (96) 38.88
2/22/2007 (91) 38.87
2/22/2007 300 38.64
2/22/2007 300 38.66
2/22/2007 300 38.67
2/22/2007 (400) 38.89
2/22/2007 (100) 38.87
2/22/2007 100 38.31
2/22/2007 100 38.5
2/22/2007 100 38.59
2/22/2007 (200) 38.77
2/22/2007 (100) 38.75
2/22/2007 (100) 38.75
2/22/2007 (100) 38.78
2/22/2007 (100) 38.9
2/22/2007 (100) 38.9
2/22/2007 (100) 38.99
2/22/2007 (100) 39
2/22/2007 5 38.47
2/22/2007 21 38.87
2/22/2007 36 38.81
2/22/2007 37 38.52
2/22/2007 47 38.53
2/22/2007 53 38.53
2/22/2007 64 38.81
2/22/2007 79 38.87
2/22/2007 100 38.35
2/22/2007 100 38.38
2/22/2007 100 38.4
2/22/2007 100 38.43
2/22/2007 100 38.43
2/22/2007 100 38.44
2/22/2007 100 38.44
2/22/2007 100 38.46
2/22/2007 100 38.55
2/22/2007 100 38.57
2/22/2007 100 38.57
2/22/2007 100 38.63
2/22/2007 100 38.77
2/22/2007 100 38.83
2/22/2007 100 38.85
2/22/2007 100 38.89
2/22/2007 (244) 38.6658
2/22/2007 (200) 38.83
2/22/2007 (200) 38.83
2/22/2007 (200) 38.84
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.85
2/22/2007 14 38.36
2/22/2007 (200) 39.01
2/22/2007 (100) 39.11
2/22/2007 (177) 38.83
2/22/2007 (100) 38.84
2/22/2007 (23) 38.83
2/22/2007 (400) 38.86
2/22/2007 (100) 38.74
2/22/2007 (100) 38.74
2/22/2007 (100) 38.77
2/22/2007 (100) 38.79
2/22/2007 (100) 38.8
2/22/2007 (100) 38.83
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.87
2/22/2007 (96) 38.86
2/22/2007 (4) 38.87
2/22/2007 (300) 38.77
2/22/2007 (300) 38.77
2/22/2007 (200) 38.77
2/22/2007 (200) 38.82
2/22/2007 (200) 38.82
2/22/2007 (200) 38.82
2/22/2007 (200) 38.82
2/22/2007 (118) 38.88
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.74
2/22/2007 (100) 38.74
2/22/2007 (100) 38.76
2/22/2007 (100) 38.76
2/22/2007 (100) 38.77
2/22/2007 (100) 38.78
2/22/2007 (100) 38.78
2/22/2007 (100) 38.78
2/22/2007 (100) 38.78
2/22/2007 (100) 38.78
2/22/2007 (100) 38.78
2/22/2007 (100) 38.78
2/22/2007 (100) 38.79
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.84
2/22/2007 (100) 38.85
2/22/2007 (100) 38.85
2/22/2007 (100) 38.86
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 (100) 38.88
2/22/2007 (100) 38.9
2/22/2007 (100) 38.9
2/22/2007 (80) 38.79
2/22/2007 (80) 38.79
2/22/2007 (71) 38.77
2/22/2007 (63) 38.78
2/22/2007 (63) 38.78
2/22/2007 (37) 38.78
2/22/2007 (37) 38.78
2/22/2007 (29) 38.77
2/22/2007 (20) 38.79
2/22/2007 (20) 38.79
2/22/2007 (200) 38.77
2/22/2007 (100) 38.73
2/22/2007 (100) 38.73
2/22/2007 (100) 38.79
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.82
2/22/2007 (100) 38.87
2/22/2007 (100) 38.87
2/22/2007 7 38.5433
2/22/2007 200 38.8091
2/22/2007 (732) 38.6658
2/22/2007 (100) 38.57
2/22/2007 (63) 38.55
2/22/2007 (37) 38.52
2/22/2007 (1,000) 38.6625
2/22/2007 (300) 38.6658
2/22/2007 9 38.74
2/22/2007 91 38.74
2/22/2007 100 38.39
2/22/2007 100 38.4
2/22/2007 100 38.4
2/22/2007 100 38.47
2/22/2007 100 38.49
2/22/2007 100 38.52
2/22/2007 100 38.53
2/22/2007 100 38.55
2/22/2007 100 38.73
2/22/2007 (100) 38.56
2/22/2007 (100) 38.59
2/22/2007 (100) 38.59
2/22/2007 (100) 38.64
2/22/2007 (100) 38.66
2/22/2007 (100) 38.76
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.83
2/22/2007 (100) 38.86
2/22/2007 (100) 38.88
2/22/2007 (80) 38.74
2/22/2007 100 38.49
2/23/2007 46 39
2/23/2007 54 39
2/23/2007 100 38.98
2/23/2007 (329) 38.97
2/23/2007 (71) 38.97
2/23/2007 100 38.99
2/23/2007 100 38.99
2/23/2007 (331) 38.98
2/23/2007 (200) 39.01
2/23/2007 (100) 39.01
2/23/2007 2 38.87
2/23/2007 34 38.96
2/23/2007 66 38.96
2/23/2007 79 38.87
2/23/2007 100 38.99
2/23/2007 100 39.01
2/23/2007 100 39.01
2/23/2007 100 39.01
2/23/2007 100 39.02
2/23/2007 100 39.02
2/23/2007 100 39.04
2/23/2007 100 38.88
2/23/2007 100 38.93
2/23/2007 100 38.98
2/23/2007 100 39.01
2/23/2007 100 39.01
2/23/2007 100 39.01
2/23/2007 100 39.04
2/23/2007 100 39.05
2/23/2007 44 38.44
2/23/2007 44 38.97
2/23/2007 56 38.44
2/23/2007 56 38.97
2/23/2007 61 38.78
2/23/2007 100 38.52
2/23/2007 100 38.54
2/23/2007 100 38.77
2/23/2007 100 38.82
2/23/2007 100 38.82
2/23/2007 100 38.9
2/23/2007 100 39.03
2/23/2007 (541) 38.8528
2/23/2007 (200) 39.01
2/23/2007 (100) 39.01
2/23/2007 (100) 39.01
2/23/2007 (100) 39.01
2/23/2007 (85) 39.01
2/23/2007 (15) 39.01
2/23/2007 (28) 39.04
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39.01
2/23/2007 (100) 39.01
2/23/2007 (100) 38.99
2/23/2007 (100) 39.07
2/23/2007 (1,621) 38.8528
2/23/2007 (99) 38.74
2/23/2007 (65) 38.58
2/23/2007 (35) 38.58
2/23/2007 (1) 38.74
2/23/2007 (1,700) 38.8588
2/23/2007 (1,100) 38.8528
2/23/2007 (100) 38.61
2/23/2007 (100) 38.63
2/23/2007 (100) 38.88
2/23/2007 (100) 38.88
2/23/2007 (100) 38.88
2/23/2007 (100) 38.92
2/23/2007 (100) 38.92
2/23/2007 (100) 38.92
2/23/2007 (100) 38.97
2/23/2007 (100) 38.99
2/23/2007 (100) 38.99
2/23/2007 (100) 38.99
2/23/2007 (100) 38.99
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39
2/23/2007 (100) 39.01
2/23/2007 (100) 39.02
2/23/2007 (100) 39.02
2/23/2007 (100) 39.02
2/23/2007 (100) 39.02
2/23/2007 (100) 39.02
2/23/2007 (100) 39.02
2/23/2007 (100) 39.03
2/23/2007 (100) 39.03
2/23/2007 (100) 39.03
2/23/2007 (100) 39.04
2/23/2007 (100) 39.05
2/23/2007 (100) 39.05
2/23/2007 (100) 39.08
2/23/2007 (100) 39.08
2/23/2007 (100) 39.09
2/23/2007 (100) 39.1
2/23/2007 (96) 38.98
2/23/2007 (96) 39.03
2/23/2007 (96) 39.03
2/23/2007 (96) 39.06
2/23/2007 (93) 39.01
2/23/2007 (83) 39.02
2/23/2007 (70) 39
2/23/2007 (69) 39.01
2/23/2007 (65) 39.02
2/23/2007 (62) 39.04
2/23/2007 (46) 39.01
2/23/2007 (38) 39.04
2/23/2007 (35) 39.02
2/23/2007 (31) 39.01
2/23/2007 (30) 39
2/23/2007 (10) 39.01
2/23/2007 (8) 39.01
2/23/2007 (7) 39.01
2/23/2007 (4) 39.03
2/23/2007 (4) 39.05
2/23/2007 (4) 39.06
2/23/2007 (4) 39.06
2/23/2007 (100) 38.99
2/23/2007 (100) 39.08
2/23/2007 (68) 39
2/23/2007 (33) 39.01
2/23/2007 (32) 39
2/26/2007 (100) 38.59
2/26/2007 (100) 38.64
2/26/2007 (100) 38.64
2/26/2007 1 38.91
2/26/2007 99 38.91
2/26/2007 100 38.33
2/26/2007 100 38.54
2/26/2007 100 38.56
2/26/2007 100 38.6
2/26/2007 100 38.33
2/26/2007 100 38.59
2/26/2007 100 38.3
2/26/2007 100 38.54
2/26/2007 100 38.69
2/26/2007 (592) 38.6033
2/26/2007 43 38.5
2/26/2007 57 38.5
2/26/2007 100 38.5
2/26/2007 100 38.51
2/26/2007 (100) 38.77
2/26/2007 (100) 38.85
2/26/2007 (100) 38.85
2/26/2007 (52) 38.64
2/26/2007 (48) 38.64
2/26/2007 (100) 38.32
2/26/2007 (100) 38.32
2/26/2007 (100) 38.49
2/26/2007 (100) 38.56
2/26/2007 (100) 38.59
2/26/2007 (100) 38.62
2/26/2007 (100) 38.63
2/26/2007 (100) 38.63
2/26/2007 (100) 38.64
2/26/2007 (100) 38.64
2/26/2007 (100) 38.64
2/26/2007 (100) 38.76
2/26/2007 (100) 38.84
2/26/2007 (96) 38.65
2/26/2007 (4) 38.65
2/26/2007 (200) 38.62
2/26/2007 (100) 38.31
2/26/2007 (100) 38.38
2/26/2007 (100) 38.38
2/26/2007 (100) 38.43
2/26/2007 (100) 38.49
2/26/2007 (100) 38.49
2/26/2007 (100) 38.5
2/26/2007 (100) 38.5
2/26/2007 (100) 38.51
2/26/2007 (100) 38.51
2/26/2007 (100) 38.51
2/26/2007 (100) 38.51
2/26/2007 (100) 38.52
2/26/2007 (100) 38.56
2/26/2007 (100) 38.56
2/26/2007 (100) 38.57
2/26/2007 (100) 38.59
2/26/2007 (100) 38.6
2/26/2007 (100) 38.6
2/26/2007 (100) 38.6
2/26/2007 (100) 38.6
2/26/2007 (100) 38.6
2/26/2007 (100) 38.6
2/26/2007 (100) 38.62
2/26/2007 (100) 38.64
2/26/2007 (100) 38.64
2/26/2007 (100) 38.72
2/26/2007 (100) 38.83
2/26/2007 (100) 38.85
2/26/2007 (76) 38.63
2/26/2007 (24) 38.63
2/26/2007 20 38.61
2/26/2007 80 38.61
2/26/2007 100 38.31
2/26/2007 100 38.58
2/26/2007 100 38.59
2/26/2007 100 38.59
2/26/2007 100 38.59
2/26/2007 100 38.6
2/26/2007 100 38.6
2/26/2007 100 38.61
2/26/2007 100 38.64
2/26/2007 (100) 38.85
2/26/2007 (100) 38.86
2/26/2007 (100) 38.91
2/26/2007 100 38.59
2/26/2007 100 38.64
2/26/2007 (100) 38.85
2/26/2007 (600) 38.756
2/26/2007 (1,776) 38.6033
2/26/2007 (800) 38.5943
2/26/2007 (200) 38.5943
2/26/2007 (100) 38.5755
2/26/2007 (100) 38.5943
2/26/2007 (100) 38.5985
2/26/2007 1 38.52
2/26/2007 26 38.5
2/26/2007 100 38.32
2/26/2007 100 38.51
2/26/2007 100 38.53
2/26/2007 100 38.57
2/26/2007 100 38.69
2/26/2007 100 38.7
2/26/2007 100 38.71
2/26/2007 (100) 38.5
2/26/2007 (100) 38.51
2/26/2007 (100) 38.55
2/26/2007 (100) 38.56
2/26/2007 (100) 38.56
2/26/2007 (100) 38.6
2/26/2007 (100) 38.64
2/26/2007 (100) 38.64
2/26/2007 (100) 38.72
2/26/2007 (100) 38.8
2/26/2007 (100) 38.8
2/26/2007 (100) 38.8
2/26/2007 (100) 38.8
2/26/2007 (100) 38.8
2/26/2007 (100) 38.81
2/26/2007 (100) 38.81
2/26/2007 (100) 38.81
2/26/2007 (100) 38.92
2/26/2007 (100) 38.92
2/26/2007 (100) 38.96
2/26/2007 (100) 39.01
2/26/2007 (67) 38.82
2/26/2007 (50) 38.8
2/26/2007 (36) 38.8
2/26/2007 (26) 38.66
2/26/2007 (14) 38.8
2/26/2007 100 38.29
2/26/2007 (100) 38.32
2/26/2007 (100) 38.42
2/26/2007 (100) 38.58
2/26/2007 (100) 38.76
2/27/2007 9 37.26
2/27/2007 31 37.26
2/27/2007 33 37.26
2/27/2007 33 37.26
2/27/2007 36 37.26
2/27/2007 36 37.26
2/27/2007 38 37.26
2/27/2007 40 37.26
2/27/2007 42 37.26
2/27/2007 42 37.26
2/27/2007 52 37.26
2/27/2007 52 37.26
2/27/2007 52 37.26
2/27/2007 100 37.25
2/27/2007 200 37.25
2/27/2007 400 37.25
2/27/2007 100 37.74
2/27/2007 200 37.74
2/27/2007 279 37.25
2/27/2007 321 37.25
2/27/2007 600 37.25
2/27/2007 150 38.42
2/27/2007 300 37.34
2/27/2007 300 37.34
2/27/2007 100 37.27
2/27/2007 100 37.33
2/27/2007 100 37.33
2/27/2007 100 37.36
2/27/2007 100 37.37
2/27/2007 100 37.65
2/27/2007 100 37.68
2/27/2007 100 37.68
2/27/2007 100 37.86
2/27/2007 100 38.74
2/27/2007 200 37.3
2/27/2007 200 37.43
2/27/2007 300 37.33
2/27/2007 400 37.4
2/27/2007 (100) 37.99
2/27/2007 (100) 38.29
2/27/2007 (100) 38.38
2/27/2007 (100) 38.38
2/27/2007 100 37.79
2/27/2007 100 38.03
2/27/2007 (100) 38.61
2/27/2007 1 37.32
2/27/2007 99 37.31
2/27/2007 100 37.31
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.35
2/27/2007 100 37.51
2/27/2007 100 37.7
2/27/2007 100 37.75
2/27/2007 100 37.88
2/27/2007 100 37.88
2/27/2007 100 37.89
2/27/2007 100 37.96
2/27/2007 100 37.98
2/27/2007 100 38.05
2/27/2007 100 38.06
2/27/2007 100 38.08
2/27/2007 100 38.25
2/27/2007 100 38.25
2/27/2007 100 38.28
2/27/2007 100 38.29
2/27/2007 100 38.34
2/27/2007 100 38.38
2/27/2007 100 38.51
2/27/2007 100 38.54
2/27/2007 100 38.78
2/27/2007 200 37.28
2/27/2007 200 37.32
2/27/2007 200 37.32
2/27/2007 200 37.32
2/27/2007 200 37.32
2/27/2007 300 37.32
2/27/2007 500 37.32
2/27/2007 (840) 38.0423
2/27/2007 (151) 38.3
2/27/2007 (100) 37.98
2/27/2007 (100) 38.29
2/27/2007 (100) 38.39
2/27/2007 (49) 38.3
2/27/2007 44 37.85
2/27/2007 100 37.96
2/27/2007 (100) 38.28
2/27/2007 (200) 38.62
2/27/2007 (200) 38.62
2/27/2007 (100) 38.04
2/27/2007 (100) 38.62
2/27/2007 (100) 38.62
2/27/2007 3 37.68
2/27/2007 3 37.68
2/27/2007 3 37.68
2/27/2007 4 37.68
2/27/2007 4 37.68
2/27/2007 4 37.68
2/27/2007 7 38.71
2/27/2007 7 38.71
2/27/2007 9 37.41
2/27/2007 9 37.42
2/27/2007 20 37.32
2/27/2007 20 37.32
2/27/2007 22 37.68
2/27/2007 28 37.36
2/27/2007 35 37.43
2/27/2007 37 37.32
2/27/2007 47 37.33
2/27/2007 47 37.33
2/27/2007 53 37.32
2/27/2007 57 37.68
2/27/2007 63 37.32
2/27/2007 65 37.43
2/27/2007 65 37.43
2/27/2007 72 37.36
2/27/2007 80 37.32
2/27/2007 91 37.41
2/27/2007 91 37.41
2/27/2007 94 38.72
2/27/2007 100 37.09
2/27/2007 100 37.09
2/27/2007 100 37.09
2/27/2007 100 37.11
2/27/2007 100 37.18
2/27/2007 100 37.21
2/27/2007 100 37.27
2/27/2007 100 37.29
2/27/2007 100 37.29
2/27/2007 100 37.31
2/27/2007 100 37.31
2/27/2007 100 37.31
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.33
2/27/2007 100 37.33
2/27/2007 100 37.33
2/27/2007 100 37.33
2/27/2007 100 37.33
2/27/2007 100 37.33
2/27/2007 100 37.34
2/27/2007 100 37.34
2/27/2007 100 37.34
2/27/2007 100 37.34
2/27/2007 100 37.34
2/27/2007 100 37.35
2/27/2007 100 37.35
2/27/2007 100 37.35
2/27/2007 100 37.35
2/27/2007 100 37.36
2/27/2007 100 37.36
2/27/2007 100 37.36
2/27/2007 100 37.36
2/27/2007 100 37.36
2/27/2007 100 37.37
2/27/2007 100 37.39
2/27/2007 100 37.4
2/27/2007 100 37.4
2/27/2007 100 37.4
2/27/2007 100 37.4
2/27/2007 100 37.4
2/27/2007 100 37.41
2/27/2007 100 37.42
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.43
2/27/2007 100 37.44
2/27/2007 100 37.44
2/27/2007 100 37.44
2/27/2007 100 37.44
2/27/2007 100 37.97
2/27/2007 100 37.98
2/27/2007 100 37.98
2/27/2007 100 37.98
2/27/2007 100 37.98
2/27/2007 100 37.98
2/27/2007 100 37.98
2/27/2007 100 37.99
2/27/2007 100 37.99
2/27/2007 100 38
2/27/2007 100 38
2/27/2007 100 38
2/27/2007 100 38
2/27/2007 100 38
2/27/2007 100 38.01
2/27/2007 100 38.02
2/27/2007 100 38.11
2/27/2007 100 38.72
2/27/2007 135 37.44
2/27/2007 153 37.33
2/27/2007 180 37.32
2/27/2007 200 37.31
2/27/2007 200 37.32
2/27/2007 200 37.34
2/27/2007 200 37.36
2/27/2007 200 37.4
2/27/2007 200 37.44
2/27/2007 200 38.11
2/27/2007 200 38.11
2/27/2007 (100) 38.01
2/27/2007 (100) 38.01
2/27/2007 (100) 38.01
2/27/2007 (100) 38.01
2/27/2007 (100) 38.01
2/27/2007 (100) 38.01
2/27/2007 (100) 38.01
2/27/2007 (100) 38.05
2/27/2007 (100) 38.09
2/27/2007 (100) 38.09
2/27/2007 (100) 38.09
2/27/2007 (100) 38.1
2/27/2007 (100) 38.1
2/27/2007 (100) 38.11
2/27/2007 (100) 38.37
2/27/2007 (100) 38.37
2/27/2007 (100) 38.375
2/27/2007 (100) 38.375
2/27/2007 (100) 38.38
2/27/2007 (100) 38.38
2/27/2007 (100) 38.38
2/27/2007 (100) 38.49
2/27/2007 (100) 38.49
2/27/2007 (100) 38.53
2/27/2007 35 37.43
2/27/2007 65 37.43
2/27/2007 100 37.21
2/27/2007 100 37.31
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.32
2/27/2007 100 37.33
2/27/2007 100 37.34
2/27/2007 100 37.35
2/27/2007 100 37.35
2/27/2007 100 37.4
2/27/2007 100 37.4
2/27/2007 100 37.43
2/27/2007 100 37.99
2/27/2007 100 38.11
2/27/2007 200 37.44
2/27/2007 (2,522) 38.0423
2/27/2007 100 37.36
2/27/2007 100 37.37
2/27/2007 100 37.41
2/27/2007 100 37.51
2/27/2007 100 37.51
2/27/2007 100 37.55
2/27/2007 100 37.55
2/27/2007 100 37.56
2/27/2007 100 37.58
2/27/2007 100 37.62
2/27/2007 100 37.62
2/27/2007 100 37.65
2/27/2007 100 37.66
2/27/2007 100 37.7
2/27/2007 100 37.7
2/27/2007 200 37.65
2/27/2007 400 37.66
2/27/2007 (300) 38.32
2/27/2007 (300) 38.32
2/27/2007 (286) 38.28
2/27/2007 (200) 37.9
2/27/2007 (200) 37.9
2/27/2007 (200) 38.26
2/27/2007 (200) 38.29
2/27/2007 (100) 37.58
2/27/2007 (100) 38.28
2/27/2007 (100) 38.28
2/27/2007 (100) 38.28
2/27/2007 (100) 38.28
2/27/2007 (100) 38.29
2/27/2007 (100) 38.32
2/27/2007 (100) 38.33
2/27/2007 (70) 38.28
2/27/2007 (50) 38.36
2/27/2007 (50) 38.36
2/27/2007 (30) 38.28
2/27/2007 (14) 38.27
2/27/2007 100 38.0438
2/27/2007 4 37.31
2/27/2007 7 37.31
2/27/2007 16 38.1
2/27/2007 46 37.31
2/27/2007 48 37.31
2/27/2007 49 37.26
2/27/2007 52 37.31
2/27/2007 84 38.1
2/27/2007 89 37.31
2/27/2007 100 37.26
2/27/2007 100 37.27
2/27/2007 100 37.31
2/27/2007 100 37.31
2/27/2007 100 37.34
2/27/2007 100 37.37
2/27/2007 100 37.6
2/27/2007 100 37.6
2/27/2007 100 37.6
2/27/2007 100 37.61
2/27/2007 100 37.69
2/27/2007 100 37.93
2/27/2007 100 37.94
2/27/2007 100 38.08
2/27/2007 100 38.1
2/27/2007 100 38.28
2/27/2007 100 38.3
2/27/2007 100 38.62
2/27/2007 251 37.26
2/27/2007 400 37.26
2/27/2007 (100) 37.4
2/27/2007 (100) 37.43
2/27/2007 (100) 37.47
2/27/2007 (100) 37.48
2/27/2007 (100) 37.48
2/27/2007 (100) 37.51
2/27/2007 (100) 38.7
2/27/2007 8 37.31
2/27/2007 31 37.31
2/27/2007 40 37.31
2/27/2007 45 37.31
2/27/2007 49 37.31
2/27/2007 52 37.31
2/27/2007 55 37.31
2/27/2007 69 37.31
2/27/2007 100 38.28
2/27/2007 100 38.3
2/28/2007 100 36.91
2/28/2007 102 36.91
2/28/2007 198 36.91
2/28/2007 400 36.94
2/28/2007 (100) 37.18
2/28/2007 (9) 37.18
2/28/2007 67 36.91
2/28/2007 333 36.91
2/28/2007 400 36.91
2/28/2007 400 36.94
2/28/2007 (200) 37.1
2/28/2007 65 36.9
2/28/2007 100 36.9
2/28/2007 100 37.03
2/28/2007 100 37.15
2/28/2007 106 37.15
2/28/2007 200 36.91
2/28/2007 200 37.03
2/28/2007 235 36.9
2/28/2007 400 36.93
2/28/2007 1 37.01
2/28/2007 1 37.01
2/28/2007 1 37.05
2/28/2007 1 37.06
2/28/2007 1 37.19
2/28/2007 2 37.04
2/28/2007 2 37.05
2/28/2007 2 37.05
2/28/2007 2 37.2
2/28/2007 3 37.01
2/28/2007 3 37.13
2/28/2007 4 37.02
2/28/2007 5 36.93
2/28/2007 5 37.02
2/28/2007 6 37.04
2/28/2007 6 37.22
2/28/2007 8 37.01
2/28/2007 9 37.22
2/28/2007 10 37.06
2/28/2007 10 37.06
2/28/2007 11 37.01
2/28/2007 11 37.01
2/28/2007 13 37.22
2/28/2007 14 37.01
2/28/2007 17 37.22
2/28/2007 19 37.22
2/28/2007 21 37.2
2/28/2007 23 37.01
2/28/2007 28 37.01
2/28/2007 31 37.05
2/28/2007 33 37.04
2/28/2007 36 37.22
2/28/2007 39 36.93
2/28/2007 42 37.2
2/28/2007 42 37.2
2/28/2007 42 37.29
2/28/2007 44 37.2
2/28/2007 46 36.93
2/28/2007 47 37.13
2/28/2007 48 37.03
2/28/2007 50 37.05
2/28/2007 52 37.03
2/28/2007 53 37.02
2/28/2007 59 37.04
2/28/2007 60 36.65
2/28/2007 79 37.06
2/28/2007 99 37.19
2/28/2007 100 36.57
2/28/2007 100 36.6
2/28/2007 100 36.6
2/28/2007 100 36.6
2/28/2007 100 36.77
2/28/2007 100 36.79
2/28/2007 100 36.79
2/28/2007 100 36.79
2/28/2007 100 36.8
2/28/2007 100 36.93
2/28/2007 100 36.96
2/28/2007 100 36.96
2/28/2007 100 36.98
2/28/2007 100 36.99
2/28/2007 100 36.99
2/28/2007 100 36.99
2/28/2007 100 36.99
2/28/2007 100 37.02
2/28/2007 100 37.02
2/28/2007 100 37.03
2/28/2007 100 37.03
2/28/2007 100 37.03
2/28/2007 100 37.05
2/28/2007 100 37.09
2/28/2007 100 37.13
2/28/2007 100 37.14
2/28/2007 100 37.14
2/28/2007 100 37.15
2/28/2007 100 37.16
2/28/2007 100 37.16
2/28/2007 100 37.16
2/28/2007 100 37.17
2/28/2007 100 37.19
2/28/2007 100 37.19
2/28/2007 100 37.2
2/28/2007 100 37.2
2/28/2007 100 37.21
2/28/2007 100 37.21
2/28/2007 100 37.22
2/28/2007 100 37.26
2/28/2007 100 37.27
2/28/2007 100 37.28
2/28/2007 100 37.32
2/28/2007 102 36.98
2/28/2007 105 36.93
2/28/2007 105 36.93
2/28/2007 114 37.05
2/28/2007 140 36.65
2/28/2007 149 37.2
2/28/2007 198 36.98
2/28/2007 200 36.65
2/28/2007 200 36.92
2/28/2007 200 36.98
2/28/2007 200 37.03
2/28/2007 200 37.13
2/28/2007 200 37.16
2/28/2007 200 37.16
2/28/2007 200 37.18
2/28/2007 200 37.21
2/28/2007 100 36.73
2/28/2007 100 37.07
2/28/2007 100 37.07
2/28/2007 100 37.08
2/28/2007 100 37.08
2/28/2007 100 37.11
2/28/2007 100 37.16
2/28/2007 100 37.16
2/28/2007 100 37.17
2/28/2007 200 37.08
2/28/2007 200 37.23
2/28/2007 17 37.0401
2/28/2007 14 36.9
2/28/2007 19 37.06
2/28/2007 81 37.06
2/28/2007 100 36.94
2/28/2007 100 36.98
2/28/2007 100 37.02
2/28/2007 (100) 37.16
2/28/2007 (100) 37.17
2/28/2007 (100) 37.19
2/28/2007 (100) 37.2
2/28/2007 (100) 37.24
2/28/2007 (100) 37.28
2/28/2007 (100) 37.32
2/28/2007 (100) 37.36
2/28/2007 100 36.99
2/28/2007 47 37.02
2/28/2007 48 37.03
2/28/2007 52 37.03
2/28/2007 53 37.02
2/28/2007 100 36.99
2/28/2007 100 37
2/28/2007 100 37.03
2/28/2007 100 37.03
2/28/2007 100 37.03
2/28/2007 30 37.05
2/28/2007 70 37.05
2/28/2007 100 36.99
2/28/2007 100 37.06
2/28/2007 (100) 37.17
2/28/2007 (100) 37.21
2/28/2007 (200) 36.6266
2/28/2007 (14) 37.2067
2/28/2007 51 37.0401
2/28/2007 96 37.15
2/28/2007 100 36.74
2/28/2007 100 36.89
2/28/2007 100 36.94
2/28/2007 100 36.96
2/28/2007 100 36.96
2/28/2007 100 37.01
2/28/2007 100 37.01
2/28/2007 100 37.01
2/28/2007 100 37.02
2/28/2007 100 37.02
2/28/2007 100 37.02
2/28/2007 100 37.15
2/28/2007 100 37.26
2/28/2007 200 36.97
2/28/2007 200 37.02
2/28/2007 300 37.02
2/28/2007 300 37.02
2/28/2007 300 37.02
2/28/2007 400 37.15
2/28/2007 (300) 37.15
2/28/2007 (200) 37.2
2/28/2007 (113) 37.2
2/28/2007 (100) 37.1
2/28/2007 (100) 37.12
2/28/2007 (100) 37.12
2/28/2007 (100) 37.13
2/28/2007 (100) 37.15
2/28/2007 (100) 37.15
2/28/2007 (100) 37.15
2/28/2007 (100) 37.2
2/28/2007 (100) 37.2
2/28/2007 (100) 37.2
2/28/2007 (100) 37.2
2/28/2007 (100) 37.2
2/28/2007 (100) 37.2
2/28/2007 (100) 37.2
2/28/2007 (100) 37.21
2/28/2007 (96) 37.15
2/28/2007 (96) 37.15
2/28/2007 (87) 37.2
2/28/2007 (84) 37.2
2/28/2007 (62) 37.2
2/28/2007 (38) 37.2
2/28/2007 (16) 37.2
2/28/2007 (4) 37.15
2/28/2007 1,600 37.0361
2/28/2007 19 36.9
2/28/2007 22 37
2/28/2007 42 37.11
2/28/2007 44 36.9
2/28/2007 44 37.01
2/28/2007 48 36.88
2/28/2007 52 36.88
2/28/2007 78 37
2/28/2007 100 36.89
2/28/2007 100 36.93
2/28/2007 100 37.02
2/28/2007 100 37.04
2/28/2007 100 37.04
2/28/2007 100 37.05
2/28/2007 100 37.06
2/28/2007 100 37.14
2/28/2007 100 37.18
2/28/2007 100 37.2
2/28/2007 100 37.24
2/28/2007 200 36.93
2/28/2007 200 36.96
2/28/2007 (100) 37.02
2/28/2007 (100) 37.22
2/28/2007 (100) 37.28
2/28/2007 (100) 37.17
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 48 36.98
3/1/2007 52 36.98
3/1/2007 104 37
3/1/2007 296 37
3/1/2007 300 36.51
3/1/2007 (100) 37
3/1/2007 (100) 37.01
3/1/2007 (100) 37.02
3/1/2007 (100) 37.03
3/1/2007 (200) 36.99
3/1/2007 (200) 37
3/1/2007 89 36.9
3/1/2007 100 36.9
3/1/2007 100 36.9
3/1/2007 100 36.93
3/1/2007 100 36.99
3/1/2007 100 37
3/1/2007 200 36.93
3/1/2007 1 36.68
3/1/2007 2 36.68
3/1/2007 2 36.68
3/1/2007 3 36.64
3/1/2007 4 36.64
3/1/2007 5 36.45
3/1/2007 6 36.68
3/1/2007 10 36.68
3/1/2007 13 36.45
3/1/2007 28 36.74
3/1/2007 31 36.48
3/1/2007 38 36.68
3/1/2007 41 36.68
3/1/2007 49 36.62
3/1/2007 51 36.62
3/1/2007 69 36.47
3/1/2007 72 36.74
3/1/2007 82 36.45
3/1/2007 93 36.64
3/1/2007 100 36.39
3/1/2007 100 36.39
3/1/2007 100 36.44
3/1/2007 100 36.62
3/1/2007 100 36.7
3/1/2007 100 36.74
3/1/2007 (100) 36.26
3/1/2007 21 36.44
3/1/2007 35 36.44
3/1/2007 44 36.44
3/1/2007 100 36.21
3/1/2007 100 36.36
3/1/2007 100 36.41
3/1/2007 100 36.41
3/1/2007 100 36.42
3/1/2007 100 36.43
3/1/2007 100 36.46
3/1/2007 100 36.51
3/1/2007 100 36.58
3/1/2007 100 36.6
3/1/2007 434 36.6372
3/1/2007 (100) 37.06
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 36.46
3/1/2007 (100) 36.48
3/1/2007 (100) 36.5
3/1/2007 (100) 36.53
3/1/2007 (100) 36.58
3/1/2007 (100) 36.6
3/1/2007 (100) 36.84
3/1/2007 (100) 36.88
3/1/2007 (100) 36.9
3/1/2007 (100) 36.92
3/1/2007 (100) 36.94
3/1/2007 (100) 36.96
3/1/2007 (100) 36.98
3/1/2007 (100) 37
3/1/2007 (100) 37.02
3/1/2007 (99) 36.78
3/1/2007 (93) 36.62
3/1/2007 (93) 36.64
3/1/2007 (90) 36.82
3/1/2007 (90) 36.86
3/1/2007 (90) 36.88
3/1/2007 (89) 36.8
3/1/2007 (86) 37.04
3/1/2007 (72) 36.74
3/1/2007 (72) 36.76
3/1/2007 (61) 36.7
3/1/2007 (61) 36.72
3/1/2007 (59) 36.66
3/1/2007 (38) 36.68
3/1/2007 (32) 36.7
3/1/2007 (28) 36.74
3/1/2007 (28) 36.76
3/1/2007 (24) 36.66
3/1/2007 (24) 36.68
3/1/2007 (17) 36.68
3/1/2007 (15) 36.68
3/1/2007 (14) 36.66
3/1/2007 (10) 36.8
3/1/2007 (10) 36.82
3/1/2007 (10) 36.86
3/1/2007 (7) 36.62
3/1/2007 (6) 36.68
3/1/2007 (6) 36.7
3/1/2007 (4) 36.64
3/1/2007 (3) 36.64
3/1/2007 (3) 36.66
3/1/2007 (1) 36.7
3/1/2007 (1) 36.78
3/1/2007 100 37.01
3/1/2007 100 37.01
3/1/2007 100 37.03
3/1/2007 100 37.04
3/1/2007 100 37.04
3/1/2007 100 37.04
3/1/2007 44 37.04
3/1/2007 49 37.01
3/1/2007 100 37.01
3/1/2007 100 37.01
3/1/2007 100 37.01
3/1/2007 100 37.01
3/1/2007 100 37.02
3/1/2007 100 37.02
3/1/2007 100 37.02
3/1/2007 100 37.02
3/1/2007 100 37.02
3/1/2007 100 37.02
3/1/2007 100 37.03
3/1/2007 100 37.03
3/1/2007 100 37.03
3/1/2007 100 37.03
3/1/2007 100 37.04
3/1/2007 100 37.04
3/1/2007 100 37.04
3/1/2007 100 37.04
3/1/2007 100 37.04
3/1/2007 156 37.04
3/1/2007 200 37.04
3/1/2007 100 36.44
3/1/2007 100 36.44
3/1/2007 100 36.45
3/1/2007 100 36.45
3/1/2007 (300) 37
3/1/2007 (300) 37
3/1/2007 (300) 37
3/1/2007 (200) 37
3/1/2007 (200) 37.01
3/1/2007 (162) 37
3/1/2007 (156) 37.02
3/1/2007 (144) 37.02
3/1/2007 (100) 36.63
3/1/2007 (100) 36.64
3/1/2007 (100) 36.68
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.02
3/1/2007 (100) 37.02
3/1/2007 (100) 37.02
3/1/2007 (100) 37.02
3/1/2007 (100) 37.02
3/1/2007 (100) 37.04
3/1/2007 (100) 37.04
3/1/2007 (100) 37.04
3/1/2007 (100) 37.04
3/1/2007 (100) 37.05
3/1/2007 (100) 37.06
3/1/2007 (100) 37.06
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.08
3/1/2007 (100) 37.08
3/1/2007 (100) 37.08
3/1/2007 (100) 37.08
3/1/2007 (100) 37.09
3/1/2007 (100) 37.09
3/1/2007 (100) 37.09
3/1/2007 (96) 36.57
3/1/2007 (80) 37
3/1/2007 (69) 37.01
3/1/2007 (66) 37.01
3/1/2007 (62) 37
3/1/2007 (56) 37.02
3/1/2007 (44) 37.02
3/1/2007 (38) 37
3/1/2007 (38) 37
3/1/2007 (34) 37.01
3/1/2007 (31) 37.01
3/1/2007 (20) 37
3/1/2007 (4) 36.57
3/1/2007 (300) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.02
3/1/2007 (100) 37.02
3/1/2007 (100) 37.02
3/1/2007 (100) 37.07
3/1/2007 (100) 37.07
3/1/2007 (100) 37.08
3/1/2007 (58) 37
3/1/2007 (42) 37
3/1/2007 1 37.0533
3/1/2007 18 36.7033
3/1/2007 1,302 36.6372
3/1/2007 1 37
3/1/2007 1 37
3/1/2007 4 37
3/1/2007 17 37.01
3/1/2007 30 37
3/1/2007 41 37.01
3/1/2007 42 37.01
3/1/2007 44 37
3/1/2007 52 37
3/1/2007 66 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37
3/1/2007 100 37.01
3/1/2007 100 37.01
3/1/2007 104 37
3/1/2007 198 37
3/1/2007 200 37
3/1/2007 200 37.01
3/1/2007 300 37
3/1/2007 300 37
3/1/2007 300 37
3/1/2007 300 37
3/1/2007 47 36.5
3/1/2007 74 36.43
3/1/2007 88 36.58
3/1/2007 100 36.39
3/1/2007 100 36.44
3/1/2007 100 36.44
3/1/2007 100 36.46
3/1/2007 100 36.46
3/1/2007 100 36.46
3/1/2007 100 36.46
3/1/2007 100 36.48
3/1/2007 100 36.48
3/1/2007 100 36.48
3/1/2007 100 36.48
3/1/2007 100 36.48
3/1/2007 100 36.49
3/1/2007 100 36.49
3/1/2007 100 36.51
3/1/2007 100 36.51
3/1/2007 100 36.58
3/1/2007 100 36.58
3/1/2007 100 36.58
3/1/2007 100 36.61
3/1/2007 100 36.62
3/1/2007 100 36.62
3/1/2007 100 36.62
3/1/2007 100 36.62
3/1/2007 126 36.43
3/1/2007 153 36.5
3/1/2007 200 36.58
3/1/2007 200 36.62
3/1/2007 250 36.58
3/1/2007 (600) 36.33
3/1/2007 (600) 36.33
3/1/2007 (400) 36.33
3/1/2007 (300) 36.38
3/1/2007 (200) 36.4
3/1/2007 (200) 36.43
3/1/2007 (200) 36.47
3/1/2007 (200) 36.48
3/1/2007 (138) 37
3/1/2007 (100) 36.43
3/1/2007 (100) 36.46
3/1/2007 (100) 36.46
3/1/2007 (100) 36.46
3/1/2007 (100) 36.47
3/1/2007 (100) 37.01
3/1/2007 10 36.4
3/1/2007 100 36.24
3/1/2007 100 36.24
3/1/2007 100 36.25
3/1/2007 100 36.35
3/1/2007 100 36.39
3/1/2007 100 36.4
3/1/2007 100 36.4
3/1/2007 100 36.4
3/1/2007 100 36.42
3/1/2007 100 36.42
3/1/2007 100 36.44
3/1/2007 100 36.89
3/1/2007 100 37.02
3/1/2007 100 37.04
3/1/2007 (100) 36.93
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.01
3/1/2007 (100) 37.02
3/1/2007 (90) 36.91
3/1/2007 (79) 37.01
3/1/2007 (58) 37.01
3/1/2007 (42) 37.01
3/1/2007 (21) 37
3/1/2007 (10) 36.91
3/1/2007 (100) 37
3/2/2007 38 35.95
3/2/2007 262 35.95
3/2/2007 15 35.86
3/2/2007 23 35.94
3/2/2007 77 35.94
3/2/2007 79 35.86
3/2/2007 100 35.94
3/2/2007 100 36.51
3/2/2007 100 36.51
3/2/2007 300 36.65
3/2/2007 100 36.45
3/2/2007 100 36.45
3/2/2007 100 36.45
3/2/2007 1 35.86
3/2/2007 1 35.86
3/2/2007 2 35.86
3/2/2007 6 35.86
3/2/2007 12 35.86
3/2/2007 20 35.86
3/2/2007 20 35.86
3/2/2007 100 35.8
3/2/2007 100 35.88
3/2/2007 100 35.95
3/2/2007 100 36.13
3/2/2007 138 35.86
3/2/2007 (200) 36.23
3/2/2007 (200) 36.74
3/2/2007 (100) 36.1
3/2/2007 (100) 36.13
3/2/2007 (100) 36.14
3/2/2007 (100) 36.19
3/2/2007 (100) 36.67
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 37.13
3/2/2007 (100) 37.16
3/2/2007 (100) 37.26
3/2/2007 (78) 37.05
3/2/2007 (22) 37.05
3/2/2007 100 36.08
3/2/2007 200 35.83
3/2/2007 (100) 36.25
3/2/2007 (100) 36.75
3/2/2007 100 35.81
3/2/2007 100 35.98
3/2/2007 100 36.04
3/2/2007 100 36.1
3/2/2007 100 36.12
3/2/2007 100 36.13
3/2/2007 100 36.19
3/2/2007 100 36.4
3/2/2007 100 36.51
3/2/2007 100 36.52
3/2/2007 (1,827) 36.4539
3/2/2007 100 36.11
3/2/2007 100 36.22
3/2/2007 (100) 36.17
3/2/2007 33 36.52
3/2/2007 33 36.63
3/2/2007 43 36.19
3/2/2007 67 36.63
3/2/2007 100 36.3
3/2/2007 100 36.41
3/2/2007 100 36.74
3/2/2007 100 36.14
3/2/2007 100 36.14
3/2/2007 100 36.14
3/2/2007 100 36.14
3/2/2007 1 36.61
3/2/2007 4 36.61
3/2/2007 8 36.61
3/2/2007 10 36.61
3/2/2007 14 36.61
3/2/2007 18 35.99
3/2/2007 18 36.61
3/2/2007 19 36.61
3/2/2007 22 36.13
3/2/2007 22 36.13
3/2/2007 26 36.61
3/2/2007 45 36.01
3/2/2007 45 36.01
3/2/2007 55 36.01
3/2/2007 55 36.01
3/2/2007 78 36.13
3/2/2007 78 36.13
3/2/2007 82 35.99
3/2/2007 100 35.83
3/2/2007 100 35.83
3/2/2007 100 35.83
3/2/2007 100 35.84
3/2/2007 100 35.92
3/2/2007 100 35.92
3/2/2007 100 35.95
3/2/2007 100 35.95
3/2/2007 100 35.99
3/2/2007 100 36.12
3/2/2007 100 36.12
3/2/2007 100 36.13
3/2/2007 100 36.13
3/2/2007 100 36.13
3/2/2007 100 36.13
3/2/2007 100 36.15
3/2/2007 100 36.23
3/2/2007 100 36.35
3/2/2007 100 36.4
3/2/2007 100 36.48
3/2/2007 200 36.13
3/2/2007 300 36.13
3/2/2007 (400) 35.97
3/2/2007 (300) 35.97
3/2/2007 (200) 35.97
3/2/2007 (200) 36.74
3/2/2007 (200) 36.74
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 36.14
3/2/2007 (100) 36.23
3/2/2007 (100) 36.23
3/2/2007 (100) 36.23
3/2/2007 (100) 36.24
3/2/2007 (100) 36.25
3/2/2007 (100) 36.26
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 36.74
3/2/2007 (100) 37.27
3/2/2007 (100) 37.27
3/2/2007 (100) 37.27
3/2/2007 (78) 37.05
3/2/2007 (78) 37.05
3/2/2007 (58) 36.25
3/2/2007 (42) 36.25
3/2/2007 (22) 37.05
3/2/2007 (22) 37.05
3/2/2007 100 35.83
3/2/2007 100 35.99
3/2/2007 100 36.13
3/2/2007 100 36.13
3/2/2007 100 36.14
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 35.97
3/2/2007 (100) 36.74
3/2/2007 (100) 37.27
3/2/2007 200 35.9733
3/2/2007 (5,480) 36.4539
3/2/2007 100 37
3/2/2007 (200) 37.06
3/2/2007 100 36.4539
3/2/2007 16 36.83
3/2/2007 17 36.18
3/2/2007 18 36.05
3/2/2007 82 36.05
3/2/2007 100 35.81
3/2/2007 100 35.81
3/2/2007 100 35.82
3/2/2007 100 35.83
3/2/2007 100 35.84
3/2/2007 100 35.85
3/2/2007 100 35.86
3/2/2007 100 35.88
3/2/2007 100 35.97
3/2/2007 100 35.98
3/2/2007 100 35.99
3/2/2007 100 36.05
3/2/2007 100 36.1
3/2/2007 100 36.1
3/2/2007 100 36.11
3/2/2007 100 36.14
3/2/2007 100 36.14
3/2/2007 100 36.14
3/2/2007 100 36.15
3/2/2007 100 36.17
3/2/2007 100 36.17
3/2/2007 100 36.17
3/2/2007 100 36.18
3/2/2007 100 36.19
3/2/2007 100 36.2
3/2/2007 100 36.2
3/2/2007 100 36.49
3/2/2007 100 36.54
3/2/2007 100 36.6
3/2/2007 100 36.74
3/2/2007 100 36.74
3/2/2007 100 36.74
3/2/2007 100 36.74
3/2/2007 100 36.78
3/2/2007 100 36.78
3/2/2007 100 36.8
3/2/2007 100 37.11
3/2/2007 100 37.13
3/2/2007 100 37.13
3/2/2007 100 37.13
3/2/2007 (100) 37.17
3/2/2007 (100) 37.19
3/2/2007 (100) 37.2
3/2/2007 (100) 37.2
3/2/2007 (100) 37.2
3/2/2007 (100) 37.29
3/2/2007 (95) 37.33
3/2/2007 100 35.97
3/2/2007 100 36.05
3/2/2007 (100) 37.19
3/2/2007 (100) 37.31
3/5/2007 (300) 35.8
3/5/2007 (200) 35.85
3/5/2007 (200) 35.88
3/5/2007 (100) 35.8
3/5/2007 (100) 35.88
3/5/2007 37 35.72
3/5/2007 58 35.72
3/5/2007 95 35.76
3/5/2007 100 35.72
3/5/2007 105 35.72
3/5/2007 105 35.76
3/5/2007 (100) 35.78
3/5/2007 (100) 35.81
3/5/2007 (100) 35.86
3/5/2007 (100) 36.01
3/5/2007 5 35.76
3/5/2007 52 35.69
3/5/2007 95 35.76
3/5/2007 (400) 35.81
3/5/2007 (100) 35.85
3/5/2007 10 35.74
3/5/2007 47 35.71
3/5/2007 53 35.71
3/5/2007 100 35.85
3/5/2007 200 35.71
3/5/2007 200 35.85
3/5/2007 21 35.95
3/5/2007 21 35.95
3/5/2007 52 35.95
3/5/2007 100 35.65
3/5/2007 100 35.65
3/5/2007 100 35.76
3/5/2007 100 35.95
3/5/2007 100 36.02
3/5/2007 106 35.95
3/5/2007 (100) 35.93
3/5/2007 (100) 35.93
3/5/2007 (100) 35.94
3/5/2007 (100) 35.96
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36.02
3/5/2007 (100) 36.12
3/5/2007 (100) 36.12
3/5/2007 (100) 36.63
3/5/2007 (66) 36.1
3/5/2007 (34) 36.1
3/5/2007 (100) 36
3/5/2007 (99) 36.0046
3/5/2007 (4,400) 36.0046
3/5/2007 100 35.92
3/5/2007 (466) 35.85
3/5/2007 (100) 35.84
3/5/2007 (34) 35.85
3/5/2007 (100) 35.9
3/5/2007 (100) 35.9
3/5/2007 (100) 35.91
3/5/2007 1 35.65
3/5/2007 2 35.65
3/5/2007 9 35.65
3/5/2007 20 35.62
3/5/2007 32 35.65
3/5/2007 56 35.65
3/5/2007 80 35.62
3/5/2007 100 35.65
3/5/2007 100 35.65
3/5/2007 100 35.65
3/5/2007 100 35.95
3/5/2007 100 36
3/5/2007 (108) 36
3/5/2007 (100) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36.01
3/5/2007 (100) 36.01
3/5/2007 (100) 36.06
3/5/2007 (100) 36.11
3/5/2007 (100) 36.13
3/5/2007 (100) 36.14
3/5/2007 (90) 35.99
3/5/2007 (50) 36.01
3/5/2007 (10) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 35.99
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (70) 35.99
3/5/2007 (30) 35.99
3/5/2007 (500) 36.1866
3/5/2007 (299) 36.0046
3/5/2007 13 36.1
3/5/2007 33 36.05
3/5/2007 67 36.05
3/5/2007 87 36.1
3/5/2007 90 36.59
3/5/2007 100 36.05
3/5/2007 100 36.1
3/5/2007 100 36.12
3/5/2007 100 36.12
3/5/2007 100 36.17
3/5/2007 100 36.22
3/5/2007 100 36.22
3/5/2007 100 36.27
3/5/2007 100 36.27
3/5/2007 100 36.29
3/5/2007 100 36.29
3/5/2007 100 36.3
3/5/2007 100 36.3
3/5/2007 100 36.3
3/5/2007 100 36.35
3/5/2007 100 36.42
3/5/2007 100 36.42
3/5/2007 100 36.49
3/5/2007 100 36.49
3/5/2007 100 36.53
3/5/2007 110 36.59
3/5/2007 300 36.29
3/5/2007 (550) 36.13
3/5/2007 (500) 36.02
3/5/2007 (200) 35.87
3/5/2007 (200) 35.94
3/5/2007 (200) 35.98
3/5/2007 (200) 36.15
3/5/2007 (173) 35.96
3/5/2007 (171) 36.12
3/5/2007 (100) 35.98
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36
3/5/2007 (100) 36.02
3/5/2007 (100) 36.1
3/5/2007 (99) 36
3/5/2007 (79) 36.12
3/5/2007 (76) 36.1
3/5/2007 (58) 35.87
3/5/2007 (42) 35.87
3/5/2007 (27) 35.96
3/5/2007 (25) 36.1
3/5/2007 400 36.0046
3/5/2007 3 35.94
3/5/2007 4 35.83
3/5/2007 5 35.76
3/5/2007 5 35.82
3/5/2007 16 36
3/5/2007 21 35.99
3/5/2007 36 35.6
3/5/2007 48 35.76
3/5/2007 48 35.85
3/5/2007 48 35.87
3/5/2007 52 35.76
3/5/2007 52 35.85
3/5/2007 64 35.6
3/5/2007 95 35.76
3/5/2007 95 35.82
3/5/2007 97 35.94
3/5/2007 100 35.78
3/5/2007 100 35.78
3/5/2007 100 35.81
3/5/2007 100 35.81
3/5/2007 100 35.82
3/5/2007 100 35.85
3/5/2007 100 35.86
3/5/2007 100 35.87
3/5/2007 100 35.93
3/5/2007 100 35.94
3/5/2007 100 35.94
3/5/2007 100 35.94
3/5/2007 100 35.94
3/5/2007 100 35.95
3/5/2007 100 35.96
3/5/2007 100 35.96
3/5/2007 100 35.98
3/5/2007 100 35.98
3/5/2007 100 35.98
3/5/2007 100 35.98
3/5/2007 100 35.99
3/5/2007 100 36
3/5/2007 100 36
3/5/2007 100 36
3/5/2007 100 36
3/5/2007 100 36
3/5/2007 100 36
3/5/2007 100 36
3/5/2007 100 36.01
3/5/2007 100 36.01
3/5/2007 100 36.01
3/5/2007 100 36.01
3/5/2007 100 36.01
3/5/2007 100 36.01
3/5/2007 100 36.02
3/5/2007 100 36.03
3/5/2007 100 36.03
3/5/2007 100 36.04
3/5/2007 100 36.04
3/5/2007 100 36.04
3/5/2007 100 36.07
3/5/2007 100 36.08
3/5/2007 100 36.08
3/5/2007 100 36.1
3/5/2007 100 36.1
3/5/2007 100 36.11
3/5/2007 100 36.11
3/5/2007 100 36.12
3/5/2007 100 36.12
3/5/2007 100 36.12
3/5/2007 100 36.15
3/5/2007 100 36.16
3/5/2007 100 36.18
3/5/2007 100 36.19
3/5/2007 100 36.25
3/5/2007 100 36.28
3/5/2007 100 36.34
3/5/2007 100 36.37
3/5/2007 100 36.44
3/5/2007 100 36.46
3/5/2007 100 36.46
3/5/2007 100 36.49
3/5/2007 100 36.56
3/5/2007 200 35.75
3/5/2007 (100) 35.76
3/5/2007 (100) 35.8
3/5/2007 (100) 35.88
3/5/2007 (100) 35.93
3/5/2007 (100) 35.93
3/5/2007 (100) 35.93
3/5/2007 (100) 35.94
3/5/2007 (100) 35.96
3/5/2007 (100) 36.26
3/5/2007 6 36.11
3/5/2007 7 35.81
3/5/2007 21 36.11
3/5/2007 21 36.11
3/5/2007 52 36.11
3/5/2007 100 35.76
3/5/2007 100 35.85
3/5/2007 100 35.92
3/5/2007 100 36
3/5/2007 100 36.05
3/5/2007 100 36.44
3/5/2007 100 36.69
3/5/2007 (100) 35.8
3/5/2007 (100) 35.9
3/5/2007 (100) 35.93
3/5/2007 (100) 35.94
3/6/2007 (600) 36.34
3/6/2007 (600) 36.36
3/6/2007 (439) 36.33
3/6/2007 (400) 36.31
3/6/2007 (400) 36.36
3/6/2007 (200) 36.36
3/6/2007 (100) 36.21
3/6/2007 (100) 36.31
3/6/2007 (100) 36.33
3/6/2007 (71) 36.31
3/6/2007 (29) 36.31
3/6/2007 (658) 36.32
3/6/2007 (600) 36.35
3/6/2007 (600) 36.36
3/6/2007 (600) 36.36
3/6/2007 (400) 36.2
3/6/2007 (400) 36.27
3/6/2007 (400) 36.35
3/6/2007 (329) 36.31
3/6/2007 (300) 36.31
3/6/2007 (100) 36.35
3/6/2007 (100) 36.35
3/6/2007 (29) 36.31
3/6/2007 (700) 36.33
3/6/2007 (700) 36.34
3/6/2007 (700) 36.36
3/6/2007 (600) 36.33
3/6/2007 (500) 36.2
3/6/2007 (500) 36.32
3/6/2007 (400) 36.36
3/6/2007 (324) 36.33
3/6/2007 (300) 36
3/6/2007 (103) 36.32
3/6/2007 (97) 36.32
3/6/2007 100 35.15
3/6/2007 100 35.31
3/6/2007 100 35.37
3/6/2007 100 35.42
3/6/2007 100 35.53
3/6/2007 100 35.55
3/6/2007 200 35.19
3/6/2007 (100) 35.32
3/6/2007 (100) 35.5
3/6/2007 (100) 35.66
3/6/2007 (100) 35.66
3/6/2007 (100) 35.75
3/6/2007 (100) 36.1
3/6/2007 (100) 36.16
3/6/2007 (100) 36.19
3/6/2007 (100) 36.22
3/6/2007 (64) 35.79
3/6/2007 (2) 35.79
3/6/2007 100 35.37
3/6/2007 100 35.32
3/6/2007 100 35.46
3/6/2007 100 35.66
3/6/2007 100 35.85
3/6/2007 100 35.89
3/6/2007 100 35.94
3/6/2007 100 35.96
3/6/2007 100 36.16
3/6/2007 100 36.16
3/6/2007 100 36.16
3/6/2007 100 36.17
3/6/2007 26 35.77
3/6/2007 26 35.8
3/6/2007 74 35.8
3/6/2007 100 35.83
3/6/2007 (100) 36.09
3/6/2007 (100) 36.12
3/6/2007 (600) 36.07
3/6/2007 100 35.99
3/6/2007 100 35.9
3/6/2007 100 35.95
3/6/2007 100 35.95
3/6/2007 100 35.95
3/6/2007 100 35.96
3/6/2007 100 35.97
3/6/2007 100 35.97
3/6/2007 100 35.99
3/6/2007 100 36.09
3/6/2007 100 36.1
3/6/2007 100 36.14
3/6/2007 100 36.18
3/6/2007 100 36.18
3/6/2007 15 35.19
3/6/2007 85 35.2
3/6/2007 100 35.14
3/6/2007 100 35.15
3/6/2007 100 35.15
3/6/2007 100 35.15
3/6/2007 100 35.19
3/6/2007 100 35.19
3/6/2007 (300) 36.19
3/6/2007 (200) 36.19
3/6/2007 (100) 35.74
3/6/2007 (100) 35.85
3/6/2007 (100) 35.86
3/6/2007 (100) 35.88
3/6/2007 (100) 36.18
3/6/2007 (100) 36.18
3/6/2007 (100) 36.18
3/6/2007 (100) 36.19
3/6/2007 (100) 36.19
3/6/2007 (100) 36.19
3/6/2007 (100) 36.2
3/6/2007 (100) 36.21
3/6/2007 (100) 36.33
3/6/2007 (100) 36.33
3/6/2007 (100) 36.33
3/6/2007 (100) 36.33
3/6/2007 (100) 36.35
3/6/2007 (100) 36.35
3/6/2007 (19) 36.21
3/6/2007 (100) 36.18
3/6/2007 (100) 36.18
3/6/2007 (100) 36.19
3/6/2007 (100) 36.33
3/6/2007 50 35.5533
3/6/2007 75 35.5533
3/6/2007 (100) 35.15
3/6/2007 (100) 35.16
3/6/2007 (100) 35.35
3/6/2007 (100) 35.36
3/6/2007 (100) 35.37
3/6/2007 (100) 35.43
3/6/2007 (100) 35.48
3/6/2007 (100) 35.6
3/6/2007 (100) 35.76
3/6/2007 (100) 35.88
3/6/2007 (100) 35.93
3/6/2007 (100) 36
3/6/2007 (100) 36.05
3/6/2007 (62) 35.58
3/6/2007 (38) 35.58
3/6/2007 100 35.76
3/6/2007 100 35.76
3/6/2007 100 35.77
3/6/2007 100 35.78
3/6/2007 100 35.78
3/6/2007 100 35.91
3/6/2007 100 35.98
3/6/2007 100 35.99
3/6/2007 100 36.07
3/6/2007 100 36.1
3/6/2007 100 36.11
3/6/2007 100 36.14
3/6/2007 100 36.14
3/6/2007 100 36.14
3/6/2007 100 36.18
3/6/2007 100 36.18
3/6/2007 100 36.2
3/6/2007 200 35.73
3/6/2007 200 35.77
3/6/2007 200 36.07
3/6/2007 (300) 35.84
3/6/2007 (300) 35.85
3/6/2007 (300) 35.97
3/6/2007 (100) 35.55
3/6/2007 (100) 35.63
3/6/2007 (100) 35.74
3/6/2007 (100) 35.74
3/6/2007 (100) 35.84
3/6/2007 (100) 35.85
3/6/2007 (100) 35.98
3/6/2007 (100) 36.12
3/6/2007 (73) 35.59
3/6/2007 (27) 35.58
3/6/2007 100 35.8416
3/6/2007 100 35.8428
3/6/2007 500 35.8416
3/6/2007 2 35.57
3/6/2007 22 35.97
3/6/2007 46 35.57
3/6/2007 52 35.57
3/6/2007 78 35.97
3/6/2007 89 35.6
3/6/2007 93 35.87
3/6/2007 100 35.16
3/6/2007 100 35.16
3/6/2007 100 35.16
3/6/2007 100 35.17
3/6/2007 100 35.17
3/6/2007 100 35.19
3/6/2007 100 35.19
3/6/2007 100 35.2
3/6/2007 100 35.2
3/6/2007 100 35.2
3/6/2007 100 35.2
3/6/2007 100 35.29
3/6/2007 100 35.31
3/6/2007 100 35.33
3/6/2007 100 35.35
3/6/2007 100 35.35
3/6/2007 100 35.35
3/6/2007 100 35.36
3/6/2007 100 35.36
3/6/2007 100 35.42
3/6/2007 100 35.42
3/6/2007 100 35.45
3/6/2007 100 35.45
3/6/2007 100 35.48
3/6/2007 100 35.48
3/6/2007 100 35.48
3/6/2007 100 35.5
3/6/2007 100 35.5
3/6/2007 100 35.55
3/6/2007 100 35.55
3/6/2007 100 35.59
3/6/2007 100 35.62
3/6/2007 100 35.62
3/6/2007 100 35.64
3/6/2007 100 35.64
3/6/2007 100 35.64
3/6/2007 100 35.65
3/6/2007 100 35.67
3/6/2007 100 35.75
3/6/2007 100 35.78
3/6/2007 100 35.8
3/6/2007 100 35.82
3/6/2007 100 35.83
3/6/2007 100 35.85
3/6/2007 100 35.85
3/6/2007 100 35.88
3/6/2007 100 35.91
3/6/2007 200 35.17
3/6/2007 200 35.17
3/6/2007 1,700 35.8436
3/6/2007 (100) 35.9
3/6/2007 (100) 35.97
3/6/2007 (100) 36.17
3/6/2007 (100) 36.2
3/6/2007 (100) 36.2
3/6/2007 (100) 36.24
3/6/2007 (100) 36.25
3/6/2007 (100) 36.28
3/6/2007 (100) 36.29
3/6/2007 (100) 36.3
3/6/2007 (97) 36.28
3/6/2007 (10) 36.24
3/6/2007 (3) 36.28
3/6/2007 82 35.35
3/6/2007 100 35.35
3/6/2007 100 35.36
3/6/2007 100 35.48
3/6/2007 100 35.48
3/6/2007 100 35.48
3/6/2007 100 35.62
3/6/2007 100 35.64
3/6/2007 100 35.66
3/6/2007 100 35.84
3/6/2007 200 35.17
3/6/2007 (100) 36.19
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 100 36.29
3/6/2007 149 36.29
3/6/2007 151 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 200 36.29
3/6/2007 300 36.29
3/6/2007 300 36.29
3/6/2007 8 36.27
3/6/2007 37 36.33
3/6/2007 100 36.24
3/6/2007 100 36.24
3/6/2007 100 36.24
3/6/2007 100 36.26
3/6/2007 100 36.26
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.27
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 100 36.33
3/6/2007 135 36.27
3/6/2007 200 36.24
3/6/2007 200 36.24
3/6/2007 200 36.24
3/6/2007 200 36.25
3/6/2007 200 36.26
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.27
3/6/2007 200 36.33
3/6/2007 200 36.33
3/6/2007 200 36.33
3/6/2007 292 36.27
3/6/2007 300 36.26
3/6/2007 300 36.27
3/6/2007 300 36.27
3/6/2007 300 36.27
3/6/2007 300 36.27
3/6/2007 300 36.33
3/6/2007 300 36.33
3/6/2007 300 36.33
3/6/2007 300 36.33
3/6/2007 324 36.33
3/6/2007 365 36.27
3/6/2007 400 36.27
3/6/2007 439 36.33
3/6/2007 600 36.33
3/6/2007 700 36.33
3/7/2007 (100) 36.61
3/7/2007 (100) 36.76
3/7/2007 42 36.33
3/7/2007 95 36.8
3/7/2007 100 36.49
3/7/2007 100 36.8
3/7/2007 105 36.8
3/7/2007 300 36.56
3/7/2007 44 36.66
3/7/2007 300 36.56
3/7/2007 300 36.56
3/7/2007 300 36.58
3/7/2007 400 36.56
3/7/2007 400 36.56
3/7/2007 100 36.52
3/7/2007 200 36.52
3/7/2007 (100) 36.29
3/7/2007 (100) 36.29
3/7/2007 (100) 36.31
3/7/2007 (100) 36.31
3/7/2007 (100) 36.33
3/7/2007 (100) 36.34
3/7/2007 (100) 36.34
3/7/2007 (100) 36.35
3/7/2007 (100) 36.35
3/7/2007 (100) 36.35
3/7/2007 (100) 36.36
3/7/2007 (100) 36.36
3/7/2007 (100) 36.37
3/7/2007 (100) 36.37
3/7/2007 (100) 36.38
3/7/2007 (100) 36.38
3/7/2007 (100) 36.39
3/7/2007 (100) 36.39
3/7/2007 (100) 36.41
3/7/2007 (100) 36.41
3/7/2007 (100) 36.41
3/7/2007 (100) 36.42
3/7/2007 (100) 36.44
3/7/2007 (100) 36.48
3/7/2007 (100) 36.49
3/7/2007 (100) 36.68
3/7/2007 (100) 36.71
3/7/2007 (100) 36.72
3/7/2007 (96) 36.45
3/7/2007 (85) 36.49
3/7/2007 (63) 36.37
3/7/2007 (51) 36.35
3/7/2007 (49) 36.58
3/7/2007 (43) 36.35
3/7/2007 (17) 36.37
3/7/2007 (17) 36.58
3/7/2007 (11) 36.37
3/7/2007 (10) 36.58
3/7/2007 (7) 36.37
3/7/2007 (6) 36.35
3/7/2007 (6) 36.58
3/7/2007 (6) 36.58
3/7/2007 (5) 36.58
3/7/2007 (4) 36.45
3/7/2007 (3) 36.58
3/7/2007 (2) 36.37
3/7/2007 (2) 36.58
3/7/2007 (2) 36.58
3/7/2007 (200) 36.34
3/7/2007 (100) 36.28
3/7/2007 (100) 36.28
3/7/2007 (100) 36.34
3/7/2007 (100) 36.37
3/7/2007 (100) 36.37
3/7/2007 (100) 36.39
3/7/2007 (100) 36.62
3/7/2007 (100) 36.66
3/7/2007 52 36.34
3/7/2007 94 36.34
3/7/2007 100 36.25
3/7/2007 100 36.34
3/7/2007 100 36.34
3/7/2007 100 36.38
3/7/2007 (1,000) 36.61
3/7/2007 (1,000) 36.61
3/7/2007 (626) 36.61
3/7/2007 (400) 36.58
3/7/2007 (400) 36.63
3/7/2007 (339) 36.63
3/7/2007 (300) 36.61
3/7/2007 (229) 36.57
3/7/2007 (200) 36.61
3/7/2007 (200) 36.63
3/7/2007 (200) 36.63
3/7/2007 (200) 36.63
3/7/2007 (193) 36.61
3/7/2007 (157) 36.61
3/7/2007 (102) 36.61
3/7/2007 (100) 36.61
3/7/2007 (100) 36.61
3/7/2007 (100) 36.61
3/7/2007 (100) 36.61
3/7/2007 (100) 36.63
3/7/2007 (100) 36.63
3/7/2007 (100) 36.63
3/7/2007 (70) 36.61
3/7/2007 (40) 36.61
3/7/2007 (12) 36.61
3/7/2007 (224) 36.5283
3/7/2007 (100) 36.72
3/7/2007 (100) 36.72
3/7/2007 (100) 36.73
3/7/2007 30 36.4
3/7/2007 70 36.4
3/7/2007 100 36.41
3/7/2007 (100) 36.69
3/7/2007 (100) 36.7
3/7/2007 (1,000) 36.48
3/7/2007 (300) 36.74
3/7/2007 (200) 36.59
3/7/2007 (100) 36.31
3/7/2007 (100) 36.46
3/7/2007 (100) 36.48
3/7/2007 (100) 36.48
3/7/2007 (100) 36.48
3/7/2007 (100) 36.48
3/7/2007 (100) 36.48
3/7/2007 (100) 36.59
3/7/2007 (100) 36.64
3/7/2007 (100) 36.81
3/7/2007 (100) 36.8
3/7/2007 (100) 36.8
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.83
3/7/2007 (100) 36.56
3/7/2007 (100) 36.65
3/7/2007 (100) 36.68
3/7/2007 (100) 36.68
3/7/2007 (100) 36.69
3/7/2007 (100) 36.73
3/7/2007 (100) 36.73
3/7/2007 (100) 36.73
3/7/2007 (100) 36.73
3/7/2007 (100) 36.73
3/7/2007 (100) 36.73
3/7/2007 (100) 36.73
3/7/2007 (100) 36.74
3/7/2007 (100) 36.74
3/7/2007 (100) 36.76
3/7/2007 (100) 36.78
3/7/2007 (100) 36.79
3/7/2007 (100) 36.8
3/7/2007 (100) 36.8
3/7/2007 (100) 36.8
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.84
3/7/2007 (100) 36.88
3/7/2007 (100) 36.88
3/7/2007 (100) 36.88
3/7/2007 (100) 36.88
3/7/2007 (60) 36.74
3/7/2007 (56) 36.81
3/7/2007 (44) 36.81
3/7/2007 (41) 36.83
3/7/2007 (40) 36.74
3/7/2007 (31) 36.81
3/7/2007 (28) 36.79
3/7/2007 (28) 36.81
3/7/2007 (28) 36.81
3/7/2007 (28) 36.83
3/7/2007 (19) 36.88
3/7/2007 (16) 36.79
3/7/2007 (200) 36.73
3/7/2007 (100) 36.78
3/7/2007 (100) 36.81
3/7/2007 (100) 36.81
3/7/2007 (100) 36.86
3/7/2007 (100) 36.6066
3/7/2007 (100) 36.7366
3/7/2007 (675) 36.5283
3/7/2007 100 36.42
3/7/2007 100 36.59
3/7/2007 100 36.71
3/7/2007 (100) 36.27
3/7/2007 (100) 36.27
3/7/2007 (2,100) 36.5032
3/7/2007 100 36.57
3/7/2007 100 36.58
3/7/2007 100 36.6
3/7/2007 100 36.63
3/7/2007 100 36.68
3/7/2007 100 36.7
3/7/2007 100 36.73
3/7/2007 (100) 36.25
3/7/2007 (100) 36.25
3/7/2007 (100) 36.25
3/7/2007 (100) 36.29
3/7/2007 (100) 36.31
3/7/2007 (100) 36.37
3/7/2007 (100) 36.39
3/7/2007 (100) 36.4
3/7/2007 (100) 36.62
3/7/2007 (100) 36.68
3/7/2007 (100) 36.68
3/7/2007 (100) 36.69
3/7/2007 (100) 36.72
3/7/2007 (100) 36.75
3/7/2007 (100) 36.76
3/7/2007 (100) 36.77
3/7/2007 (100) 36.78
3/7/2007 (100) 36.78
3/7/2007 (100) 36.78
3/7/2007 (100) 36.82
3/7/2007 62 36.73
3/7/2007 100 36.73
3/7/2007 (100) 36.26
3/7/2007 (100) 36.56
3/8/2007 (400) 37.36
3/8/2007 (300) 37.47
3/8/2007 (300) 37.66
3/8/2007 (300) 37.7
3/8/2007 (300) 37.72
3/8/2007 (210) 37.56
3/8/2007 (200) 37.35
3/8/2007 (100) 37.38
3/8/2007 (100) 37.42
3/8/2007 (100) 37.43
3/8/2007 (90) 37.56
3/8/2007 100 37.35
3/8/2007 (300) 37.45
3/8/2007 (300) 37.66
3/8/2007 (280) 37.72
3/8/2007 (200) 37.49
3/8/2007 (200) 37.61
3/8/2007 (100) 37.45
3/8/2007 (100) 37.45
3/8/2007 (100) 37.49
3/8/2007 (100) 37.61
3/8/2007 (100) 37.7
3/8/2007 (100) 37.7
3/8/2007 (100) 37.7
3/8/2007 (68) 37.45
3/8/2007 (32) 37.45
3/8/2007 (20) 37.72
3/8/2007 (200) 37.39
3/8/2007 (100) 36.75
3/8/2007 (100) 36.9
3/8/2007 (100) 37.14
3/8/2007 (100) 37.28
3/8/2007 (100) 37.32
3/8/2007 (100) 37.32
3/8/2007 (100) 37.35
3/8/2007 (100) 37.42
3/8/2007 (100) 37.42
3/8/2007 (100) 37.44
3/8/2007 (100) 37.45
3/8/2007 (100) 37.52
3/8/2007 (100) 37.52
3/8/2007 (100) 37.52
3/8/2007 (100) 37.52
3/8/2007 (100) 37.65
3/8/2007 (100) 37.65
3/8/2007 (100) 37.66
3/8/2007 (100) 37.68
3/8/2007 (100) 37.7
3/8/2007 (57) 37.45
3/8/2007 (34) 37.45
3/8/2007 (31) 37.18
3/8/2007 (29) 37.18
3/8/2007 (11) 37.18
3/8/2007 (10) 37.18
3/8/2007 (7) 37.18
3/8/2007 (4) 37.18
3/8/2007 (4) 37.18
3/8/2007 (4) 37.45
3/8/2007 (3) 37.45
3/8/2007 (2) 37.18
3/8/2007 (2) 37.18
3/8/2007 (2) 37.45
3/8/2007 (200) 37.44
3/8/2007 (200) 37.73
3/8/2007 (100) 36.91
3/8/2007 (100) 36.91
3/8/2007 (100) 37.3
3/8/2007 (200) 36.65
3/8/2007 (200) 36.92
3/8/2007 (200) 37.41
3/8/2007 (200) 37.44
3/8/2007 (200) 37.5
3/8/2007 (200) 37.52
3/8/2007 (200) 37.64
3/8/2007 (200) 37.7
3/8/2007 (200) 37.76
3/8/2007 (200) 37.78
3/8/2007 (199) 37.3
3/8/2007 (160) 37.49
3/8/2007 (143) 37.19
3/8/2007 (134) 37.41
3/8/2007 (131) 37.36
3/8/2007 (100) 36.77
3/8/2007 (100) 36.77
3/8/2007 (100) 37.18
3/8/2007 (100) 37.18
3/8/2007 (100) 37.36
3/8/2007 (100) 37.39
3/8/2007 (100) 37.39
3/8/2007 (100) 37.49
3/8/2007 (100) 37.54
3/8/2007 (100) 37.54
3/8/2007 (69) 37.36
3/8/2007 (66) 37.41
3/8/2007 (57) 37.19
3/8/2007 (40) 37.49
3/8/2007 (1) 37.3
3/8/2007 (1,146) 37.3762
3/8/2007 (2,300) 37.3763
3/8/2007 (100) 37.36
3/8/2007 (100) 37.47
3/8/2007 100 37.36
3/8/2007 100 37.46
3/8/2007 (100) 37.44
3/8/2007 (100) 37.55
3/8/2007 (100) 37.66
3/8/2007 (100) 37.77
3/8/2007 (505) 37.56
3/8/2007 (300) 37.42
3/8/2007 (300) 37.45
3/8/2007 (300) 37.51
3/8/2007 (300) 37.51
3/8/2007 (300) 37.56
3/8/2007 (300) 37.64
3/8/2007 (200) 37.54
3/8/2007 (200) 37.61
3/8/2007 (100) 37.29
3/8/2007 (100) 37.29
3/8/2007 (100) 37.29
3/8/2007 (100) 37.32
3/8/2007 (100) 37.32
3/8/2007 (100) 37.54
3/8/2007 (100) 37.64
3/8/2007 (95) 37.59
3/8/2007 (90) 37.32
3/8/2007 (10) 37.32
3/8/2007 (100) 37.51
3/8/2007 (100) 37.54
3/8/2007 (100) 37.62
3/8/2007 (100) 37.71
3/8/2007 (100) 37.71
3/8/2007 (100) 37.76
3/8/2007 (100) 37.48
3/8/2007 (100) 37.5
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.52
3/8/2007 (100) 37.53
3/8/2007 (100) 37.53
3/8/2007 (100) 37.53
3/8/2007 (100) 37.54
3/8/2007 (100) 37.55
3/8/2007 (100) 37.55
3/8/2007 (100) 37.56
3/8/2007 (100) 37.56
3/8/2007 (100) 37.57
3/8/2007 (100) 37.58
3/8/2007 (100) 37.7
3/8/2007 (100) 37.7
3/8/2007 (100) 37.71
3/8/2007 (100) 37.71
3/8/2007 10 37.31
3/8/2007 10 37.31
3/8/2007 90 37.31
3/8/2007 90 37.31
3/8/2007 100 37.31
3/8/2007 100 37.31
3/8/2007 100 37.31
3/8/2007 100 37.31
3/8/2007 (100) 37.21
3/8/2007 (100) 37.28
3/8/2007 (100) 37.28
3/8/2007 (100) 37.3
3/8/2007 (100) 37.31
3/8/2007 (100) 37.31
3/8/2007 (100) 37.33
3/8/2007 (100) 37.36
3/8/2007 (100) 37.37
3/8/2007 (100) 37.41
3/8/2007 (100) 37.41
3/8/2007 (100) 37.43
3/8/2007 (100) 37.46
3/8/2007 (100) 37.49
3/8/2007 (100) 37.49
3/8/2007 (100) 37.55
3/8/2007 (100) 37.78
3/8/2007 (80) 37.32
3/8/2007 (80) 37.32
3/8/2007 (80) 37.32
3/8/2007 (20) 37.32
3/8/2007 (20) 37.32
3/8/2007 (20) 37.32
3/8/2007 100 37.31
3/8/2007 100 37.31
3/8/2007 (100) 37.31
3/8/2007 (100) 37.49
3/8/2007 (800) 37.7767
3/8/2007 (102) 36.9966
3/8/2007 (400) 37.76
3/8/2007 (300) 37.76
3/8/2007 (100) 37.76
3/8/2007 (3,436) 37.3762
3/8/2007 (200) 37.32
3/8/2007 (200) 37.32
3/8/2007 (189) 37.32
3/8/2007 (100) 37.31
3/8/2007 (100) 37.31
3/8/2007 (100) 37.31
3/8/2007 (100) 37.32
3/8/2007 (100) 37.32
3/8/2007 (100) 37.32
3/8/2007 (100) 37.32
3/8/2007 (100) 37.32
3/8/2007 (100) 37.33
3/8/2007 (100) 37.34
3/8/2007 (100) 37.35
3/8/2007 (100) 37.36
3/8/2007 (100) 37.36
3/8/2007 (100) 37.36
3/8/2007 (100) 37.36
3/8/2007 (100) 37.38
3/8/2007 (100) 37.38
3/8/2007 (100) 37.38
3/8/2007 (98) 37.36
3/8/2007 (89) 37.32
3/8/2007 (89) 37.32
3/8/2007 (11) 37.32
3/8/2007 (11) 37.32
3/8/2007 (11) 37.32
3/8/2007 (2) 37.36
3/8/2007 300 37.38
3/8/2007 (2,100) 37.3936
3/8/2007 (200) 37.3763
3/8/2007 100 37.31
3/8/2007 100 37.35
3/8/2007 (100) 36.64
3/8/2007 (100) 36.65
3/8/2007 (100) 36.74
3/8/2007 (100) 36.75
3/8/2007 (100) 36.91
3/8/2007 (100) 36.96
3/8/2007 (100) 37.09
3/8/2007 (100) 37.15
3/8/2007 (100) 37.22
3/8/2007 (100) 37.22
3/8/2007 (100) 37.26
3/8/2007 (100) 37.28
3/8/2007 (100) 37.28
3/8/2007 (100) 37.28
3/8/2007 (100) 37.29
3/8/2007 (100) 37.29
3/8/2007 (100) 37.29
3/8/2007 (100) 37.29
3/8/2007 (100) 37.3
3/8/2007 (100) 37.3
3/8/2007 (100) 37.31
3/8/2007 (100) 37.31
3/8/2007 (100) 37.32
3/8/2007 (100) 37.33
3/8/2007 (100) 37.33
3/8/2007 (100) 37.34
3/8/2007 (100) 37.34
3/8/2007 (100) 37.35
3/8/2007 (100) 37.35
3/8/2007 (100) 37.36
3/8/2007 (100) 37.36
3/8/2007 (100) 37.36
3/8/2007 (100) 37.37
3/8/2007 (100) 37.38
3/8/2007 (100) 37.38
3/8/2007 (100) 37.38
3/8/2007 (100) 37.38
3/8/2007 (100) 37.39
3/8/2007 (100) 37.39
3/8/2007 (100) 37.4
3/8/2007 (100) 37.41
3/8/2007 (100) 37.41
3/8/2007 (100) 37.41
3/8/2007 (100) 37.41
3/8/2007 (100) 37.41
3/8/2007 (100) 37.42
3/8/2007 (100) 37.44
3/8/2007 (100) 37.47
3/8/2007 (100) 37.47
3/8/2007 (100) 37.48
3/8/2007 (100) 37.48
3/8/2007 (100) 37.48
3/8/2007 (100) 37.48
3/8/2007 (100) 37.49
3/8/2007 (100) 37.49
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.51
3/8/2007 (100) 37.55
3/8/2007 (100) 37.56
3/8/2007 (100) 37.56
3/8/2007 (100) 37.57
3/8/2007 (100) 37.57
3/8/2007 (100) 37.57
3/8/2007 (100) 37.62
3/8/2007 (100) 37.62
3/8/2007 (100) 37.62
3/8/2007 (100) 37.62
3/8/2007 (100) 37.63
3/8/2007 (100) 37.63
3/8/2007 (100) 37.63
3/8/2007 (100) 37.63
3/8/2007 (100) 37.63
3/8/2007 (100) 37.65
3/8/2007 (100) 37.66
3/8/2007 (100) 37.66
3/8/2007 (100) 37.66
3/8/2007 (100) 37.66
3/8/2007 (100) 37.67
3/8/2007 (100) 37.67
3/8/2007 (100) 37.68
3/8/2007 (100) 37.68
3/8/2007 (100) 37.69
3/8/2007 (100) 37.69
3/8/2007 (100) 37.69
3/8/2007 (100) 37.69
3/8/2007 (100) 37.71
3/8/2007 (100) 37.72
3/8/2007 (100) 37.72
3/8/2007 (100) 37.74
3/8/2007 (100) 37.75
3/8/2007 (100) 37.76
3/8/2007 (100) 37.77
3/8/2007 (100) 37.78
3/8/2007 (100) 37.78
3/8/2007 (100) 37.78
3/8/2007 (100) 37.78
3/8/2007 (100) 37.78
3/8/2007 (100) 37.78
3/8/2007 (96) 37.51
3/8/2007 (80) 37.27
3/8/2007 (69) 37.51
3/8/2007 (60) 37.36
3/8/2007 (59) 37.74
3/8/2007 (52) 37.57
3/8/2007 (48) 37.57
3/8/2007 (41) 37.74
3/8/2007 (41) 37.74
3/8/2007 (34) 37.31
3/8/2007 (31) 37.51
3/8/2007 (26) 37.31
3/8/2007 (15) 37.31
3/8/2007 (10) 37.31
3/8/2007 (9) 36.65
3/8/2007 (5) 37.31
3/8/2007 (4) 37.31
3/8/2007 (4) 37.31
3/8/2007 (4) 37.51
3/8/2007 (2) 37.31
3/8/2007 100 37.37
3/8/2007 (100) 36.91
3/8/2007 (100) 37.08
3/8/2007 (100) 37.29
3/8/2007 (100) 37.33
3/8/2007 (100) 37.36
3/8/2007 (100) 37.37
3/8/2007 (100) 37.44
3/8/2007 (100) 37.47
3/8/2007 (100) 37.48
3/8/2007 (100) 37.49
3/8/2007 (100) 37.53
3/8/2007 (100) 37.56
3/8/2007 (100) 37.66
3/8/2007 (100) 37.67
3/8/2007 (100) 37.71
3/8/2007 (100) 37.71
3/8/2007 (100) 37.71
3/8/2007 (100) 37.72
3/8/2007 (100) 37.74
3/8/2007 (100) 37.78
3/8/2007 (100) 37.78
3/9/2007 100 36.91
3/9/2007 300 36.99
3/9/2007 300 37.29
3/9/2007 600 37.02
3/9/2007 600 37.02
3/9/2007 600 37.03
3/9/2007 100 37.02
3/9/2007 197 37.02
3/9/2007 262 37.02
3/9/2007 300 36.99
3/9/2007 600 37.03
3/9/2007 700 37.03
3/9/2007 95 36.82
3/9/2007 100 36.82
3/9/2007 100 36.93
3/9/2007 105 36.82
3/9/2007 5 36.94
3/9/2007 95 36.94
3/9/2007 100 36.79
3/9/2007 100 36.9
3/9/2007 100 36.9
3/9/2007 100 36.9
3/9/2007 100 36.91
3/9/2007 100 36.91
3/9/2007 100 36.91
3/9/2007 100 36.94
3/9/2007 100 36.97
3/9/2007 100 36.97
3/9/2007 100 37
3/9/2007 200 36.9
3/9/2007 (100) 37.29
3/9/2007 (100) 37.42
3/9/2007 100 36.96
3/9/2007 100 37.01
3/9/2007 100 37.14
3/9/2007 (100) 36.9
3/9/2007 (100) 36.93
3/9/2007 (100) 36.95
3/9/2007 (100) 37.14
3/9/2007 (100) 37.16
3/9/2007 (100) 37.18
3/9/2007 (100) 37.24
3/9/2007 (100) 37.25
3/9/2007 (100) 37.25
3/9/2007 (100) 37.3
3/9/2007 (100) 37.49
3/9/2007 (4) 37.59
3/9/2007 (1,878) 37.1186
3/9/2007 (800) 37.1186
3/9/2007 100 36.94
3/9/2007 (100) 37.24
3/9/2007 16 36.98
3/9/2007 52 36.95
3/9/2007 84 36.98
3/9/2007 100 36.91
3/9/2007 100 36.91
3/9/2007 100 36.91
3/9/2007 100 36.91
3/9/2007 100 36.91
3/9/2007 100 36.92
3/9/2007 100 36.92
3/9/2007 100 36.92
3/9/2007 100 36.92
3/9/2007 100 37.03
3/9/2007 100 37.14
3/9/2007 100 37.14
3/9/2007 100 37.15
3/9/2007 100 37.16
3/9/2007 106 36.91
3/9/2007 194 36.91
3/9/2007 206 36.91
3/9/2007 400 36.91
3/9/2007 (100) 37.03
3/9/2007 (100) 37.03
3/9/2007 (100) 37.03
3/9/2007 500 36.91
3/9/2007 (100) 37.03
3/9/2007 (5,635) 37.1186
3/9/2007 1 37
3/9/2007 2 36.99
3/9/2007 33 37
3/9/2007 66 37
3/9/2007 98 36.99
3/9/2007 100 37
3/9/2007 100 37
3/9/2007 (200) 36.92
3/9/2007 (100) 36.84
3/9/2007 (100) 36.87
3/9/2007 (100) 36.87
3/9/2007 (100) 36.88
3/9/2007 (100) 36.89
3/9/2007 (100) 36.96
3/9/2007 (100) 36.97
3/9/2007 (100) 37.01
3/9/2007 (100) 37.01
3/9/2007 (100) 37.01
3/9/2007 (100) 37.12
3/9/2007 (100) 37.21
3/9/2007 (52) 37.2
3/9/2007 (48) 37.2
3/9/2007 (2,300) 37.1186
3/9/2007 (1,700) 37.1013
3/9/2007 2 37.19
3/9/2007 75 36.94
3/9/2007 100 36.89
3/9/2007 100 36.89
3/9/2007 100 36.91
3/9/2007 100 36.96
3/9/2007 100 36.96
3/9/2007 100 37.01
3/9/2007 100 37.05
3/9/2007 100 37.08
3/9/2007 100 37.16
3/9/2007 100 37.19
3/9/2007 100 37.21
3/9/2007 100 37.32
3/9/2007 100 37.37
3/9/2007 (2,300) 37.1183
3/9/2007 (100) 36.82
3/9/2007 (100) 36.86
3/9/2007 (100) 36.89
3/9/2007 (100) 36.9
3/9/2007 (100) 36.9
3/9/2007 (100) 36.9
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.91
3/9/2007 (100) 36.92
3/9/2007 (100) 36.92
3/9/2007 (100) 36.92
3/9/2007 (100) 36.93
3/9/2007 (100) 36.94
3/9/2007 (100) 36.94
3/9/2007 (100) 36.98
3/9/2007 (100) 36.99
3/9/2007 (100) 37
3/9/2007 (100) 37
3/9/2007 (100) 37
3/9/2007 (100) 37.01
3/9/2007 (100) 37.02
3/9/2007 (100) 37.03
3/9/2007 (100) 37.03
3/9/2007 (100) 37.03
3/9/2007 (100) 37.04
3/9/2007 (100) 37.04
3/9/2007 (100) 37.04
3/9/2007 (100) 37.05
3/9/2007 (100) 37.05
3/9/2007 (100) 37.06
3/9/2007 (100) 37.08
3/9/2007 (100) 37.08
3/9/2007 (100) 37.08
3/9/2007 (100) 37.09
3/9/2007 (100) 37.1
3/9/2007 (100) 37.1
3/9/2007 (100) 37.12
3/9/2007 (100) 37.12
3/9/2007 (100) 37.12
3/9/2007 (100) 37.13
3/9/2007 (100) 37.13
3/9/2007 (100) 37.15
3/9/2007 (100) 37.16
3/9/2007 (100) 37.16
3/9/2007 (100) 37.17
3/9/2007 (100) 37.2
3/9/2007 (100) 37.2
3/9/2007 (100) 37.2
3/9/2007 (100) 37.2
3/9/2007 (100) 37.21
3/9/2007 (100) 37.21
3/9/2007 (100) 37.21
3/9/2007 (100) 37.21
3/9/2007 (100) 37.21
3/9/2007 (100) 37.21
3/9/2007 (100) 37.21
3/9/2007 (100) 37.22
3/9/2007 (100) 37.22
3/9/2007 (100) 37.22
3/9/2007 (100) 37.24
3/9/2007 (100) 37.25
3/9/2007 (100) 37.25
3/9/2007 (100) 37.26
3/9/2007 (100) 37.27
3/9/2007 (100) 37.27
3/9/2007 (100) 37.28
3/9/2007 (100) 37.28
3/9/2007 (100) 37.28
3/9/2007 (100) 37.28
3/9/2007 (100) 37.3
3/9/2007 (100) 37.3
3/9/2007 (100) 37.3
3/9/2007 (100) 37.3
3/9/2007 (100) 37.31
3/9/2007 (100) 37.31
3/9/2007 (100) 37.38
3/9/2007 (100) 37.41
3/9/2007 (100) 37.54
3/9/2007 (100) 37.57
3/9/2007 (100) 37.57
3/9/2007 (100) 37.57
3/9/2007 (99) 37.19
3/9/2007 (96) 36.88
3/9/2007 (95) 36.94
3/9/2007 (95) 36.94
3/9/2007 (79) 37.06
3/9/2007 (69) 37.3
3/9/2007 (59) 37.07
3/9/2007 (47) 37.01
3/9/2007 (31) 37.3
3/9/2007 (21) 37.06
3/9/2007 (5) 36.94
3/9/2007 (4) 36.88
3/9/2007 100 37.25
3/9/2007 (100) 37.14
3/9/2007 (100) 37.19
3/9/2007 (100) 37.22
3/9/2007 (100) 37.25
3/9/2007 (100) 37.25
3/9/2007 (100) 37.28
3/9/2007 (100) 37.5
3/12/2007 4 37.53
3/12/2007 100 37.31
3/12/2007 100 37.31
3/12/2007 100 37.53
3/12/2007 100 37.53
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.56
3/12/2007 196 37.53
3/12/2007 (100) 37.02
3/12/2007 (100) 37.28
3/12/2007 (100) 37.28
3/12/2007 (100) 37.29
3/12/2007 (100) 37.33
3/12/2007 (100) 37.33
3/12/2007 (100) 37.39
3/12/2007 (100) 37.49
3/12/2007 (100) 37.53
3/12/2007 (100) 37.54
3/12/2007 (88) 37.3
3/12/2007 (12) 37.3
3/12/2007 (800) 37.4594
3/12/2007 (100) 37.62
3/12/2007 (400) 37.53
3/12/2007 (400) 37.54
3/12/2007 (400) 37.55
3/12/2007 (400) 37.57
3/12/2007 (300) 37.55
3/12/2007 (300) 37.55
3/12/2007 (200) 37.5
3/12/2007 (200) 37.5
3/12/2007 (178) 37.63
3/12/2007 (122) 37.63
3/12/2007 (100) 37.5
3/12/2007 (100) 37.55
3/12/2007 (100) 37.55
3/12/2007 (100) 37.55
3/12/2007 (100) 37.55
3/12/2007 (100) 37.55
3/12/2007 (100) 37.57
3/12/2007 (100) 37.59
3/12/2007 (100) 37.59
3/12/2007 (100) 37.59
3/12/2007 (700) 37.55
3/12/2007 (600) 37.55
3/12/2007 (500) 37.55
3/12/2007 (500) 37.55
3/12/2007 (500) 37.55
3/12/2007 (400) 37.5
3/12/2007 (400) 37.55
3/12/2007 (300) 37.46
3/12/2007 (300) 37.53
3/12/2007 (300) 37.56
3/12/2007 (300) 37.58
3/12/2007 (300) 37.64
3/12/2007 (200) 37.47
3/12/2007 (200) 37.47
3/12/2007 (200) 37.53
3/12/2007 (200) 37.53
3/12/2007 (200) 37.54
3/12/2007 (200) 37.55
3/12/2007 (200) 37.55
3/12/2007 (200) 37.56
3/12/2007 (200) 37.56
3/12/2007 (200) 37.56
3/12/2007 (200) 37.56
3/12/2007 (200) 37.57
3/12/2007 (200) 37.57
3/12/2007 (200) 37.63
3/12/2007 (100) 37.49
3/12/2007 (100) 37.49
3/12/2007 (100) 37.49
3/12/2007 (100) 37.49
3/12/2007 (100) 37.49
3/12/2007 (100) 37.53
3/12/2007 (100) 37.53
3/12/2007 (100) 37.53
3/12/2007 (100) 37.54
3/12/2007 (100) 37.54
3/12/2007 (100) 37.55
3/12/2007 (100) 37.55
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.56
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.58
3/12/2007 (100) 37.58
3/12/2007 (100) 37.58
3/12/2007 (100) 37.6
3/12/2007 (100) 37.6
3/12/2007 (100) 37.61
3/12/2007 (100) 37.62
3/12/2007 (100) 37.62
3/12/2007 (100) 37.64
3/12/2007 (92) 37.61
3/12/2007 (84) 37.53
3/12/2007 (67) 37.55
3/12/2007 (33) 37.55
3/12/2007 (16) 37.53
3/12/2007 (8) 37.61
3/12/2007 (7) 37.64
3/12/2007 32 37.55
3/12/2007 100 37.49
3/12/2007 100 37.49
3/12/2007 100 37.49
3/12/2007 100 37.5
3/12/2007 100 37.5
3/12/2007 100 37.5
3/12/2007 100 37.5
3/12/2007 100 37.5
3/12/2007 100 37.51
3/12/2007 100 37.53
3/12/2007 100 37.54
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.56
3/12/2007 300 37.55
3/12/2007 362 37.56
3/12/2007 400 37.55
3/12/2007 (100) 37.48
3/12/2007 (100) 37.53
3/12/2007 (100) 37.53
3/12/2007 (100) 37.59
3/12/2007 (100) 37.6
3/12/2007 100 37.49
3/12/2007 100 37.5
3/12/2007 100 37.56
3/12/2007 200 37.56
3/12/2007 (150) 37.6366
3/12/2007 (38) 37.3067
3/12/2007 47 37.28
3/12/2007 100 37.02
3/12/2007 100 37.55
3/12/2007 100 37.55
3/12/2007 100 37.56
3/12/2007 100 37.57
3/12/2007 100 37.57
3/12/2007 100 37.57
3/12/2007 200 37.55
3/12/2007 200 37.55
3/12/2007 200 37.55
3/12/2007 300 37.55
3/12/2007 300 37.55
3/12/2007 353 37.28
3/12/2007 400 37.55
3/12/2007 465 37.12
3/12/2007 100 37.52
3/12/2007 (100) 37.26
3/12/2007 (100) 37.26
3/12/2007 (100) 37.31
3/12/2007 (100) 37.33
3/12/2007 (100) 37.33
3/12/2007 (100) 37.36
3/12/2007 (100) 37.37
3/12/2007 (100) 37.46
3/12/2007 (100) 37.49
3/12/2007 (100) 37.49
3/12/2007 (100) 37.56
3/12/2007 (100) 37.57
3/12/2007 (100) 37.57
3/12/2007 (100) 37.59
3/12/2007 (100) 37.59
3/12/2007 (100) 37.61
3/12/2007 (61) 37
3/12/2007 (47) 37.37
3/12/2007 (39) 37
3/12/2007 (36) 37.05
3/12/2007 (100) 37.42
3/12/2007 1,100 37.5792
3/12/2007 500 37.5792
3/13/2007 100 36.36
3/13/2007 100 36.36
3/13/2007 100 36.36
3/13/2007 166 36.26
3/13/2007 400 36.36
3/13/2007 534 36.26
3/13/2007 700 36.26
3/13/2007 100 36.26
3/13/2007 234 36.26
3/13/2007 366 36.26
3/13/2007 321 36.26
3/13/2007 100 36.32
3/13/2007 100 36.37
3/13/2007 100 36.37
3/13/2007 100 36.37
3/13/2007 100 36.41
3/13/2007 100 36.43
3/13/2007 100 36.45
3/13/2007 100 36.51
3/13/2007 100 36.69
3/13/2007 100 36.75
3/13/2007 100 37.13
3/13/2007 100 37.18
3/13/2007 100 37.22
3/13/2007 100 37.22
3/13/2007 100 37.22
3/13/2007 100 37.23
3/13/2007 100 37.23
3/13/2007 100 37.25
3/13/2007 100 37.25
3/13/2007 100 37.27
3/13/2007 100 37.32
3/13/2007 200 37.18
3/13/2007 200 37.22
3/13/2007 20 36.62
3/13/2007 80 36.62
3/13/2007 100 36.32
3/13/2007 100 36.42
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.52
3/13/2007 100 36.67
3/13/2007 100 37.14
3/13/2007 100 37.18
3/13/2007 100 37.19
3/13/2007 100 37.21
3/13/2007 100 37.22
3/13/2007 100 37.23
3/13/2007 100 37.23
3/13/2007 100 37.25
3/13/2007 100 37.25
3/13/2007 100 37.26
3/13/2007 100 37.31
3/13/2007 100 37.42
3/13/2007 100 37.54
3/13/2007 (100) 36.36
3/13/2007 (100) 36.36
3/13/2007 (100) 36.41
3/13/2007 (100) 36.42
3/13/2007 (100) 36.48
3/13/2007 (100) 36.51
3/13/2007 (100) 36.53
3/13/2007 (100) 36.54
3/13/2007 (100) 36.58
3/13/2007 (100) 37.19
3/13/2007 (100) 37.29
3/13/2007 (100) 37.3
3/13/2007 (100) 37.44
3/13/2007 (100) 37.54
3/13/2007 (44) 36.7984
3/13/2007 (200) 36.7984
3/13/2007 100 36.92
3/13/2007 (100) 37.22
3/13/2007 1 36.66
3/13/2007 2 36.66
3/13/2007 33 37.13
3/13/2007 67 37.13
3/13/2007 100 36.5
3/13/2007 100 36.5
3/13/2007 100 37.13
3/13/2007 100 37.13
3/13/2007 100 37.29
3/13/2007 100 37.29
3/13/2007 100 37.29
3/13/2007 200 36.5
3/13/2007 200 36.51
3/13/2007 228 36.51
3/13/2007 497 36.51
3/13/2007 572 36.51
3/13/2007 (100) 36.4
3/13/2007 (100) 36.42
3/13/2007 (100) 36.54
3/13/2007 (67) 36.28
3/13/2007 (33) 36.28
3/13/2007 (300) 36.27
3/13/2007 (300) 36.28
3/13/2007 (200) 36.31
3/13/2007 (100) 36.31
3/13/2007 (100) 36.37
3/13/2007 (100) 36.38
3/13/2007 (100) 36.4
3/13/2007 (100) 36.4
3/13/2007 (100) 36.41
3/13/2007 (100) 36.41
3/13/2007 (100) 36.41
3/13/2007 (100) 36.44
3/13/2007 (100) 36.45
3/13/2007 (100) 36.49
3/13/2007 2 36.52
3/13/2007 2 36.52
3/13/2007 4 36.37
3/13/2007 5 36.52
3/13/2007 9 36.37
3/13/2007 13 36.52
3/13/2007 13 36.52
3/13/2007 20 36.62
3/13/2007 26 36.71
3/13/2007 65 36.52
3/13/2007 74 36.71
3/13/2007 80 36.64
3/13/2007 87 36.37
3/13/2007 100 36.31
3/13/2007 100 36.31
3/13/2007 100 36.32
3/13/2007 100 36.32
3/13/2007 100 36.34
3/13/2007 100 36.37
3/13/2007 100 36.37
3/13/2007 100 36.37
3/13/2007 100 36.37
3/13/2007 100 36.43
3/13/2007 100 36.43
3/13/2007 100 36.44
3/13/2007 100 36.44
3/13/2007 100 36.44
3/13/2007 100 36.5
3/13/2007 100 36.5
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.71
3/13/2007 100 36.73
3/13/2007 100 36.77
3/13/2007 100 36.78
3/13/2007 100 36.87
3/13/2007 100 36.88
3/13/2007 100 37.21
3/13/2007 100 37.21
3/13/2007 100 37.26
3/13/2007 200 36.44
3/13/2007 200 36.51
3/13/2007 200 36.51
3/13/2007 (100) 36.39
3/13/2007 100 36.31
3/13/2007 100 36.37
3/13/2007 100 36.48
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 100 36.51
3/13/2007 22 36.3833
3/13/2007 140 37.2934
3/13/2007 (133) 36.7984
3/13/2007 77 37.15
3/13/2007 100 37.12
3/13/2007 100 37.12
3/13/2007 100 37.15
3/13/2007 100 37.15
3/13/2007 100 37.28
3/13/2007 100 37.28
3/13/2007 100 37.29
3/13/2007 100 37.29
3/13/2007 100 37.3
3/13/2007 100 37.3
3/13/2007 100 37.3
3/13/2007 100 37.32
3/13/2007 100 37.32
3/13/2007 100 37.32
3/13/2007 100 37.32
3/13/2007 100 37.39
3/13/2007 100 37.44
3/13/2007 100 37.45
3/13/2007 100 37.45
3/13/2007 100 37.49
3/13/2007 100 37.58
3/13/2007 123 37.17
3/13/2007 200 37.15
3/13/2007 200 37.15
3/13/2007 200 37.28
3/13/2007 200 37.3
3/13/2007 200 37.3
3/13/2007 200 37.3
3/13/2007 200 37.3
3/13/2007 200 37.32
3/13/2007 200 37.32
3/13/2007 200 37.32
3/13/2007 200 37.33
3/13/2007 200 37.34
3/13/2007 300 37.32
3/13/2007 (300) 37.17
3/13/2007 (300) 37.2
3/13/2007 (252) 37.14
3/13/2007 (200) 36.96
3/13/2007 (200) 37
3/13/2007 (200) 37.21
3/13/2007 (200) 37.22
3/13/2007 (200) 37.23
3/13/2007 (150) 37.13
3/13/2007 (100) 36.3
3/13/2007 (100) 36.37
3/13/2007 (100) 36.4
3/13/2007 (100) 36.4
3/13/2007 (100) 36.43
3/13/2007 (100) 36.43
3/13/2007 (100) 36.43
3/13/2007 (100) 36.47
3/13/2007 (100) 36.47
3/13/2007 (100) 36.48
3/13/2007 (100) 36.48
3/13/2007 (100) 36.49
3/13/2007 (100) 36.5
3/13/2007 (100) 36.87
3/13/2007 (100) 36.91
3/13/2007 (100) 36.96
3/13/2007 (100) 36.99
3/13/2007 (100) 36.99
3/13/2007 (100) 36.99
3/13/2007 (100) 36.99
3/13/2007 (100) 37
3/13/2007 (100) 37
3/13/2007 (100) 37
3/13/2007 (100) 37.01
3/13/2007 (100) 37.01
3/13/2007 (100) 37.09
3/13/2007 (100) 37.11
3/13/2007 (100) 37.11
3/13/2007 (100) 37.12
3/13/2007 (100) 37.13
3/13/2007 (100) 37.13
3/13/2007 (100) 37.13
3/13/2007 (100) 37.13
3/13/2007 (100) 37.14
3/13/2007 (100) 37.14
3/13/2007 (100) 37.14
3/13/2007 (100) 37.21
3/13/2007 (100) 37.21
3/13/2007 (100) 37.21
3/13/2007 (100) 37.21
3/13/2007 (100) 37.22
3/13/2007 (100) 37.22
3/13/2007 (100) 37.22
3/13/2007 (100) 37.25
3/13/2007 (100) 37.25
3/13/2007 (100) 37.35
3/13/2007 (100) 37.35
3/13/2007 (100) 37.41
3/13/2007 (50) 37.13
3/13/2007 (48) 37.14
3/13/2007 (300) 36.7984
3/13/2007 73 36.26
3/13/2007 100 36.26
3/13/2007 100 36.27
3/13/2007 100 36.32
3/13/2007 100 36.38
3/13/2007 100 36.5
3/13/2007 100 36.57
3/13/2007 100 36.28
3/14/2007 (642) 37
3/14/2007 (642) 37
3/14/2007 (300) 36.9
3/14/2007 (400) 37.01
3/14/2007 (400) 37.01
3/14/2007 (400) 37.01
3/14/2007 (300) 36.92
3/14/2007 (200) 36.92
3/14/2007 (100) 36.92
3/14/2007 300 36
3/14/2007 (400) 37.01
3/14/2007 100 36.16
3/14/2007 100 36.21
3/14/2007 (100) 35.87
3/14/2007 (100) 35.98
3/14/2007 (100) 36.49
3/14/2007 (100) 35.99
3/14/2007 (100) 36.05
3/14/2007 (100) 36.25
3/14/2007 (100) 36.8
3/14/2007 (100) 36.87
3/14/2007 (100) 36.9
3/14/2007 (100) 36.9
3/14/2007 (100) 36.98
3/14/2007 (100) 37.02
3/14/2007 (100) 37.02
3/14/2007 (100) 37.02
3/14/2007 (100) 35.93
3/14/2007 (100) 36
3/14/2007 (100) 36.07
3/14/2007 (100) 36.27
3/14/2007 (100) 36.28
3/14/2007 (100) 36.28
3/14/2007 (100) 36.33
3/14/2007 (100) 36.33
3/14/2007 (100) 36.34
3/14/2007 (100) 36.35
3/14/2007 (100) 36.81
3/14/2007 (100) 36.92
3/14/2007 (100) 37.02
3/14/2007 1,931 36.5339
3/14/2007 (100) 36.87
3/14/2007 (100) 36.17
3/14/2007 (100) 36.28
3/14/2007 (14) 36.39
3/14/2007 (216) 37
3/14/2007 (100) 37
3/14/2007 (84) 37
3/14/2007 (200) 37
3/14/2007 (100) 37
3/14/2007 1 35.94
3/14/2007 6 35.94
3/14/2007 93 35.94
3/14/2007 100 35.87
3/14/2007 100 35.93
3/14/2007 100 36.3
3/14/2007 100 36.3
3/14/2007 100 36.3
3/14/2007 100 36.3
3/14/2007 100 36.3
3/14/2007 100 36.3
3/14/2007 (100) 36.6
3/14/2007 (100) 36.61
3/14/2007 (100) 36.61
3/14/2007 (100) 36.61
3/14/2007 (100) 36.64
3/14/2007 (100) 36.66
3/14/2007 (100) 36.66
3/14/2007 (100) 36.66
3/14/2007 (100) 36.67
3/14/2007 (100) 36.67
3/14/2007 (100) 36.67
3/14/2007 (100) 36.68
3/14/2007 (100) 36.68
3/14/2007 (100) 36.76
3/14/2007 (100) 36.79
3/14/2007 (100) 36.8
3/14/2007 (100) 36.89
3/14/2007 (100) 36.89
3/14/2007 (100) 36.89
3/14/2007 (100) 36.9
3/14/2007 (100) 36.91
3/14/2007 (100) 36.91
3/14/2007 (100) 36.91
3/14/2007 (100) 36.93
3/14/2007 (100) 36.94
3/14/2007 (100) 36.96
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.98
3/14/2007 (100) 36.98
3/14/2007 (100) 36.98
3/14/2007 (100) 36.98
3/14/2007 (100) 36.98
3/14/2007 (100) 36.98
3/14/2007 (100) 36.98
3/14/2007 (100) 37
3/14/2007 (100) 37
3/14/2007 (100) 37
3/14/2007 (100) 37
3/14/2007 (100) 37.01
3/14/2007 (100) 37.01
3/14/2007 (100) 37.01
3/14/2007 (100) 37.01
3/14/2007 (100) 37.01
3/14/2007 (100) 37.02
3/14/2007 (100) 37.02
3/14/2007 (100) 37.03
3/14/2007 (100) 37.03
3/14/2007 (66) 36.39
3/14/2007 (64) 37.01
3/14/2007 (34) 36.39
3/14/2007 100 36.3
3/14/2007 (100) 36.91
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.97
3/14/2007 (100) 36.98
3/14/2007 (100) 37
3/14/2007 (100) 37
3/14/2007 (100) 37
3/14/2007 (100) 37.01
3/14/2007 (100) 37.03
3/14/2007 (86) 36.89
3/14/2007 (14) 36.89
3/14/2007 6 36.5433
3/14/2007 12 36.3033
3/14/2007 12 36.4233
3/14/2007 24 36.1533
3/14/2007 100 36.1133
3/14/2007 5,793 36.5339
3/14/2007 100 36.48
3/14/2007 100 36.5
3/14/2007 100 36.5
3/14/2007 100 36.5
3/14/2007 100 36.52
3/14/2007 100 36.53
3/14/2007 100 36.58
3/14/2007 100 36.58
3/14/2007 200 36.3
3/14/2007 200 36.38
3/14/2007 200 36.48
3/14/2007 200 36.52
3/14/2007 200 36.53
3/14/2007 200 36.67
3/14/2007 300 36.5
3/14/2007 300 36.68
3/14/2007 (500) 36.38
3/14/2007 (200) 36.39
3/14/2007 (200) 36.48
3/14/2007 (111) 35.99
3/14/2007 (100) 35.91
3/14/2007 (100) 35.91
3/14/2007 (100) 35.91
3/14/2007 (100) 35.94
3/14/2007 (100) 35.94
3/14/2007 (100) 35.99
3/14/2007 (100) 36.2
3/14/2007 (100) 36.28
3/14/2007 (100) 36.3
3/14/2007 (100) 36.38
3/14/2007 (100) 36.39
3/14/2007 (100) 36.39
3/14/2007 (100) 36.39
3/14/2007 (100) 36.42
3/14/2007 (100) 36.48
3/14/2007 (100) 36.48
3/14/2007 (89) 35.99
3/14/2007 (65) 36.2
3/14/2007 2,900 36.5376
3/14/2007 8 36.19
3/14/2007 33 36.01
3/14/2007 33 36.01
3/14/2007 34 36.01
3/14/2007 66 36.39
3/14/2007 100 35.85
3/14/2007 100 35.9
3/14/2007 100 35.9
3/14/2007 100 35.95
3/14/2007 100 35.96
3/14/2007 100 35.99
3/14/2007 100 36
3/14/2007 100 36.19
3/14/2007 100 36.23
3/14/2007 100 36.53
3/14/2007 100 36.6
3/14/2007 100 36.79
3/14/2007 100 37
3/14/2007 (100) 37
3/14/2007 (100) 37
3/14/2007 (100) 37.04
3/14/2007 (95) 36.77
3/14/2007 100 36.23
3/14/2007 100 36.25
3/14/2007 (100) 36.56
3/14/2007 (100) 37.02
3/14/2007 (65) 37.02
3/14/2007 (35) 37.02
3/14/2007 (100) 37.02
3/15/2007 300 37.32
3/15/2007 400 37.3
3/15/2007 2 37.32
3/15/2007 200 37.3
3/15/2007 300 37.33
3/15/2007 398 37.33
3/15/2007 400 37.3
3/15/2007 400 37.3
3/15/2007 400 37.3
3/15/2007 400 37.3
3/15/2007 400 37.3
3/15/2007 400 37.32
3/15/2007 400 37.33
3/15/2007 100 37.31
3/15/2007 100 37.32
3/15/2007 100 37.32
3/15/2007 100 37.32
3/15/2007 100 37.32
3/15/2007 300 37.33
3/15/2007 300 37.33
3/15/2007 (200) 37.3
3/15/2007 (200) 37.4
3/15/2007 (100) 37.31
3/15/2007 (100) 37.42
3/15/2007 (48) 37.4
3/15/2007 (23) 37.4
3/15/2007 (11) 37.4
3/15/2007 (10) 37.4
3/15/2007 (5) 37.4
3/15/2007 (2) 37.4
3/15/2007 (1) 37.4
3/15/2007 (200) 37.36
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.32
3/15/2007 (100) 37.38
3/15/2007 (100) 37.38
3/15/2007 (100) 37.39
3/15/2007 (100) 37.41
3/15/2007 (100) 37.41
3/15/2007 (100) 37.42
3/15/2007 (100) 37.44
3/15/2007 (97) 37.43
3/15/2007 (3) 37.43
3/15/2007 (1,930) 37.3434
3/15/2007 100 37.3
3/15/2007 200 37.32
3/15/2007 100 37.34
3/15/2007 500 37.34
3/15/2007 36 37.31
3/15/2007 64 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.32
3/15/2007 100 37.32
3/15/2007 200 37.31
3/15/2007 (200) 37.3
3/15/2007 (200) 37.3
3/15/2007 (200) 37.31
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.41
3/15/2007 (100) 37.45
3/15/2007 (2) 37.31
3/15/2007 (1) 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 100 37.31
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (300) 37.4167
3/15/2007 (5,788) 37.3434
3/15/2007 300 37.31
3/15/2007 (228) 37.31
3/15/2007 (200) 37.31
3/15/2007 (200) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.41
3/15/2007 (72) 37.31
3/15/2007 (1,500) 37.3463
3/15/2007 (200) 37.3434
3/15/2007 100 37.32
3/15/2007 100 37.32
3/15/2007 100 37.33
3/15/2007 100 37.33
3/15/2007 100 37.33
3/15/2007 100 37.33
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 100 37.36
3/15/2007 (100) 37.16
3/15/2007 (100) 37.28
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.3
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.32
3/15/2007 (100) 37.32
3/15/2007 (100) 37.32
3/15/2007 (100) 37.32
3/15/2007 (100) 37.32
3/15/2007 (100) 37.32
3/15/2007 (100) 37.33
3/15/2007 (100) 37.34
3/15/2007 (100) 37.34
3/15/2007 (100) 37.34
3/15/2007 (100) 37.35
3/15/2007 (100) 37.35
3/15/2007 (100) 37.36
3/15/2007 (100) 37.36
3/15/2007 (100) 37.36
3/15/2007 (100) 37.36
3/15/2007 (100) 37.36
3/15/2007 (100) 37.36
3/15/2007 (100) 37.36
3/15/2007 (100) 37.37
3/15/2007 (100) 37.37
3/15/2007 (100) 37.37
3/15/2007 (100) 37.38
3/15/2007 (100) 37.38
3/15/2007 (100) 37.39
3/15/2007 (100) 37.39
3/15/2007 (100) 37.39
3/15/2007 (100) 37.4
3/15/2007 (100) 37.4
3/15/2007 (100) 37.4
3/15/2007 (100) 37.4
3/15/2007 (100) 37.4
3/15/2007 (100) 37.41
3/15/2007 (100) 37.41
3/15/2007 (100) 37.41
3/15/2007 (100) 37.41
3/15/2007 (100) 37.41
3/15/2007 (100) 37.43
3/15/2007 (100) 37.44
3/15/2007 (100) 37.44
3/15/2007 (100) 37.45
3/15/2007 (98) 37.42
3/15/2007 (86) 37.44
3/15/2007 (74) 37.35
3/15/2007 (69) 37.41
3/15/2007 (14) 37.44
3/15/2007 (2) 37.42
3/15/2007 100 37.36
3/15/2007 (100) 37.24
3/15/2007 (100) 37.25
3/15/2007 (100) 37.31
3/15/2007 (100) 37.31
3/15/2007 (100) 37.34
3/15/2007 (100) 37.36
3/15/2007 (100) 37.37
3/16/2007 (1,600) 40.04
3/16/2007 (1,600) 40.05
3/16/2007 (1,600) 40.05
3/16/2007 (1,600) 40.05
3/16/2007 (1,600) 40.05
3/16/2007 (1,600) 40.05
3/16/2007 (1,600) 40.22
3/16/2007 (1,600) 40.22
3/16/2007 (1,600) 40.22
3/16/2007 (1,600) 40.22
3/16/2007 (1,001) 40.22
3/16/2007 (1,000) 40.08
3/16/2007 (900) 40.22
3/16/2007 (844) 40.05
3/16/2007 (800) 40.21
3/16/2007 (800) 40.21
3/16/2007 (600) 40.08
3/16/2007 (500) 40.1
3/16/2007 (400) 40.05
3/16/2007 (400) 40.06
3/16/2007 (352) 40.05
3/16/2007 (300) 37.38
3/16/2007 (300) 37.49
3/16/2007 (250) 40.06
3/16/2007 (200) 37.57
3/16/2007 (148) 40.05
3/16/2007 (100) 40.06
3/16/2007 (99) 40.1
3/16/2007 (58) 37.38
3/16/2007 (50) 40.06
3/16/2007 (4) 40.05
3/16/2007 (1,400) 40.22
3/16/2007 (1,400) 40.22
3/16/2007 (1,300) 40.04
3/16/2007 (1,300) 40.21
3/16/2007 (1,300) 40.22
3/16/2007 (1,300) 40.22
3/16/2007 (1,300) 40.36
3/16/2007 (1,199) 40.09
3/16/2007 (1,046) 40.09
3/16/2007 (1,000) 40
3/16/2007 (1,000) 40.03
3/16/2007 (1,000) 40.09
3/16/2007 (800) 40.09
3/16/2007 (700) 40.09
3/16/2007 (400) 40.22
3/16/2007 (399) 40.09
3/16/2007 (354) 40.09
3/16/2007 (300) 37.39
3/16/2007 (300) 37.39
3/16/2007 (300) 37.39
3/16/2007 (300) 37.98
3/16/2007 (299) 40.09
3/16/2007 (255) 37.65
3/16/2007 (245) 37.65
3/16/2007 (200) 37.39
3/16/2007 (200) 37.98
3/16/2007 (200) 40
3/16/2007 (200) 40.03
3/16/2007 (200) 40.03
3/16/2007 (200) 40.09
3/16/2007 (101) 40.09
3/16/2007 (101) 40.09
3/16/2007 (100) 37.39
3/16/2007 (100) 37.69
3/16/2007 (100) 37.69
3/16/2007 (100) 40
3/16/2007 (55) 37.69
3/16/2007 (45) 37.65
3/16/2007 (45) 37.69
3/16/2007 (1) 40.09
3/16/2007 100 39.11
3/16/2007 (1,600) 40.04
3/16/2007 (1,600) 40.05
3/16/2007 (1,600) 40.08
3/16/2007 (1,600) 40.09
3/16/2007 (1,600) 40.09
3/16/2007 (1,600) 40.15
3/16/2007 (1,360) 40.03
3/16/2007 (936) 40.09
3/16/2007 (814) 40.09
3/16/2007 (800) 40.09
3/16/2007 (686) 40.09
3/16/2007 (600) 40.38
3/16/2007 (600) 40.38
3/16/2007 (400) 39.65
3/16/2007 (350) 40.09
3/16/2007 (314) 40.09
3/16/2007 (300) 40.09
3/16/2007 (254) 40.09
3/16/2007 (200) 40.02
3/16/2007 (186) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.38
3/16/2007 (60) 40.09
3/16/2007 (40) 40.02
3/16/2007 2 40.08
3/16/2007 98 40.08
3/16/2007 100 37.28
3/16/2007 100 37.31
3/16/2007 100 37.39
3/16/2007 100 38.48
3/16/2007 100 38.73
3/16/2007 100 38.73
3/16/2007 100 38.75
3/16/2007 100 38.75
3/16/2007 100 38.75
3/16/2007 100 39.27
3/16/2007 100 39.76
3/16/2007 100 40
3/16/2007 200 40
3/16/2007 (400) 39.27
3/16/2007 (100) 38.65
3/16/2007 (100) 39.8
3/16/2007 (100) 40.21
3/16/2007 (100) 40.21
3/16/2007 (79) 39.76
3/16/2007 (21) 39.76
3/16/2007 100 37.3
3/16/2007 100 38.16
3/16/2007 100 38.45
3/16/2007 100 38.62
3/16/2007 100 39.27
3/16/2007 100 40.09
3/16/2007 200 38.45
3/16/2007 (200) 38.59
3/16/2007 (100) 39.97
3/16/2007 (100) 40.09
3/16/2007 (90) 38.98
3/16/2007 (10) 38.98
3/16/2007 100 37.14
3/16/2007 100 37.22
3/16/2007 100 37.24
3/16/2007 100 37.24
3/16/2007 100 37.24
3/16/2007 100 37.27
3/16/2007 (1,329) 38.1842
3/16/2007 (200) 39.24
3/16/2007 (200) 39.68
3/16/2007 (100) 38.27
3/16/2007 (100) 39.69
3/16/2007 (100) 39.69
3/16/2007 (100) 39.69
3/16/2007 (54) 37.28
3/16/2007 (800) 38.86
3/16/2007 (600) 38.64
3/16/2007 (500) 38.3
3/16/2007 (400) 38.3
3/16/2007 (300) 38.3
3/16/2007 (200) 38.86
3/16/2007 (200) 38.86
3/16/2007 (200) 39.27
3/16/2007 (200) 39.27
3/16/2007 (200) 39.27
3/16/2007 100 38.56
3/16/2007 100 38.56
3/16/2007 100 38.65
3/16/2007 100 38.65
3/16/2007 100 38.65
3/16/2007 100 39.78
3/16/2007 100 39.78
3/16/2007 100 39.79
3/16/2007 100 39.79
3/16/2007 100 39.8
3/16/2007 100 39.84
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.99
3/16/2007 100 40
3/16/2007 100 40.08
3/16/2007 100 40.1
3/16/2007 100 40.11
3/16/2007 200 38.74
3/16/2007 200 39
3/16/2007 200 39.33
3/16/2007 200 40.06
3/16/2007 200 40.06
3/16/2007 300 38.5
3/16/2007 8 40.06
3/16/2007 13 40.05
3/16/2007 48 38.74
3/16/2007 87 40.05
3/16/2007 100 38.24
3/16/2007 100 38.6
3/16/2007 100 38.63
3/16/2007 100 38.81
3/16/2007 100 38.81
3/16/2007 100 39.07
3/16/2007 100 39.07
3/16/2007 100 39.19
3/16/2007 100 39.2
3/16/2007 100 39.2
3/16/2007 100 39.25
3/16/2007 100 39.25
3/16/2007 100 39.53
3/16/2007 100 39.61
3/16/2007 100 39.67
3/16/2007 100 39.73
3/16/2007 100 39.73
3/16/2007 100 39.74
3/16/2007 100 39.75
3/16/2007 100 39.75
3/16/2007 100 39.76
3/16/2007 100 39.77
3/16/2007 100 39.78
3/16/2007 100 39.79
3/16/2007 100 39.8
3/16/2007 100 39.8
3/16/2007 100 39.8
3/16/2007 100 39.8
3/16/2007 100 39.8
3/16/2007 100 39.81
3/16/2007 100 39.82
3/16/2007 100 39.82
3/16/2007 100 39.84
3/16/2007 100 39.85
3/16/2007 100 39.85
3/16/2007 100 39.85
3/16/2007 100 39.86
3/16/2007 100 39.86
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.94
3/16/2007 100 39.97
3/16/2007 100 39.99
3/16/2007 100 40
3/16/2007 100 40.01
3/16/2007 100 40.05
3/16/2007 100 40.07
3/16/2007 100 40.08
3/16/2007 100 40.09
3/16/2007 100 40.1
3/16/2007 100 40.12
3/16/2007 100 40.17
3/16/2007 100 40.17
3/16/2007 100 40.22
3/16/2007 100 40.22
3/16/2007 152 38.74
3/16/2007 200 38.51
3/16/2007 200 38.63
3/16/2007 200 38.98
3/16/2007 200 39.1
3/16/2007 200 39.31
3/16/2007 200 40
3/16/2007 200 40.02
3/16/2007 200 40.06
3/16/2007 200 40.06
3/16/2007 200 40.08
3/16/2007 200 40.08
3/16/2007 200 40.08
3/16/2007 200 40.09
3/16/2007 300 38.1
3/16/2007 300 38.52
3/16/2007 1 38.31
3/16/2007 99 38.32
3/16/2007 100 38.12
3/16/2007 100 38.14
3/16/2007 100 38.15
3/16/2007 100 38.15
3/16/2007 100 38.15
3/16/2007 100 38.15
3/16/2007 100 38.27
3/16/2007 100 38.27
3/16/2007 100 38.27
3/16/2007 100 38.27
3/16/2007 100 38.27
3/16/2007 100 38.27
3/16/2007 100 38.28
3/16/2007 100 38.31
3/16/2007 100 38.31
3/16/2007 100 38.32
3/16/2007 100 38.32
3/16/2007 100 38.32
3/16/2007 100 38.32
3/16/2007 100 38.32
3/16/2007 100 38.5
3/16/2007 100 38.5
3/16/2007 100 40
3/16/2007 100 40
3/16/2007 100 40
3/16/2007 100 40.07
3/16/2007 100 40.08
3/16/2007 100 40.08
3/16/2007 200 38.15
3/16/2007 200 38.15
3/16/2007 200 38.15
3/16/2007 200 38.27
3/16/2007 200 38.32
3/16/2007 200 38.5
3/16/2007 200 38.5
3/16/2007 200 38.5
3/16/2007 (600) 39.86
3/16/2007 (600) 39.86
3/16/2007 (524) 40.25
3/16/2007 (494) 39.86
3/16/2007 (376) 40.25
3/16/2007 (300) 39.09
3/16/2007 (300) 39.09
3/16/2007 (300) 39.73
3/16/2007 (300) 39.78
3/16/2007 (300) 39.86
3/16/2007 (300) 39.86
3/16/2007 (300) 39.9
3/16/2007 (300) 40.25
3/16/2007 (200) 38.26
3/16/2007 (200) 38.96
3/16/2007 (200) 38.96
3/16/2007 (200) 39.4
3/16/2007 (200) 39.41
3/16/2007 (200) 39.73
3/16/2007 (200) 39.73
3/16/2007 (200) 39.78
3/16/2007 (200) 39.86
3/16/2007 (200) 39.86
3/16/2007 (200) 39.86
3/16/2007 (200) 40.15
3/16/2007 (200) 40.25
3/16/2007 (133) 39.02
3/16/2007 (100) 38.15
3/16/2007 (100) 38.17
3/16/2007 (100) 38.18
3/16/2007 (100) 38.26
3/16/2007 (100) 38.26
3/16/2007 (100) 38.4
3/16/2007 (100) 38.43
3/16/2007 (100) 38.5
3/16/2007 (100) 38.52
3/16/2007 (100) 38.52
3/16/2007 (100) 38.53
3/16/2007 (100) 38.59
3/16/2007 (100) 38.59
3/16/2007 (100) 38.61
3/16/2007 (100) 38.8
3/16/2007 (100) 38.8
3/16/2007 (100) 38.8
3/16/2007 (100) 38.81
3/16/2007 (100) 38.82
3/16/2007 (100) 38.96
3/16/2007 (100) 38.96
3/16/2007 (100) 39.01
3/16/2007 (100) 39.01
3/16/2007 (100) 39.01
3/16/2007 (100) 39.02
3/16/2007 (100) 39.02
3/16/2007 (100) 39.09
3/16/2007 (100) 39.09
3/16/2007 (100) 39.12
3/16/2007 (100) 39.14
3/16/2007 (100) 39.14
3/16/2007 (100) 39.14
3/16/2007 (100) 39.15
3/16/2007 (100) 39.15
3/16/2007 (100) 39.15
3/16/2007 (100) 39.15
3/16/2007 (100) 39.17
3/16/2007 (100) 39.2
3/16/2007 (100) 39.26
3/16/2007 (100) 39.26
3/16/2007 (100) 39.27
3/16/2007 (100) 39.29
3/16/2007 (100) 39.29
3/16/2007 (100) 39.3
3/16/2007 (100) 39.31
3/16/2007 (100) 39.31
3/16/2007 (100) 39.32
3/16/2007 (100) 39.34
3/16/2007 (100) 39.34
3/16/2007 (100) 39.35
3/16/2007 (100) 39.36
3/16/2007 (100) 39.41
3/16/2007 (100) 39.42
3/16/2007 (100) 39.42
3/16/2007 (100) 39.43
3/16/2007 (100) 39.43
3/16/2007 (100) 39.44
3/16/2007 (100) 39.44
3/16/2007 (100) 39.44
3/16/2007 (100) 39.44
3/16/2007 (100) 39.44
3/16/2007 (100) 39.44
3/16/2007 (100) 39.44
3/16/2007 (100) 39.45
3/16/2007 (100) 39.47
3/16/2007 (100) 39.47
3/16/2007 (100) 39.48
3/16/2007 (100) 39.5
3/16/2007 (100) 39.5
3/16/2007 (100) 39.5
3/16/2007 (100) 39.5
3/16/2007 (100) 39.51
3/16/2007 (100) 39.51
3/16/2007 (100) 39.57
3/16/2007 (100) 39.59
3/16/2007 (100) 39.59
3/16/2007 (100) 39.62
3/16/2007 (100) 39.65
3/16/2007 (100) 39.65
3/16/2007 (100) 39.66
3/16/2007 (100) 39.73
3/16/2007 (100) 39.78
3/16/2007 (100) 39.78
3/16/2007 (100) 39.79
3/16/2007 (100) 39.8
3/16/2007 (100) 39.83
3/16/2007 (100) 39.83
3/16/2007 (100) 39.84
3/16/2007 (100) 39.84
3/16/2007 (100) 39.85
3/16/2007 (100) 39.85
3/16/2007 (100) 39.85
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.88
3/16/2007 (100) 39.88
3/16/2007 (100) 39.89
3/16/2007 (100) 39.89
3/16/2007 (100) 39.89
3/16/2007 (100) 39.89
3/16/2007 (100) 39.9
3/16/2007 (100) 39.9
3/16/2007 (100) 39.9
3/16/2007 (100) 39.9
3/16/2007 (100) 39.97
3/16/2007 (100) 39.98
3/16/2007 (100) 39.99
3/16/2007 (100) 40.15
3/16/2007 (100) 40.15
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (90) 38.98
3/16/2007 (90) 38.98
3/16/2007 (90) 38.98
3/16/2007 (76) 40.25
3/16/2007 (67) 39.02
3/16/2007 (24) 40.25
3/16/2007 (10) 38.98
3/16/2007 (10) 38.98
3/16/2007 (10) 38.98
3/16/2007 (6) 39.89
3/16/2007 100 38.15
3/16/2007 100 40.08
3/16/2007 200 38.15
3/16/2007 200 38.27
3/16/2007 200 38.31
3/16/2007 200 38.5
3/16/2007 (500) 39.08
3/16/2007 (500) 39.9
3/16/2007 (400) 39.86
3/16/2007 (400) 40.25
3/16/2007 (300) 39.86
3/16/2007 (300) 39.86
3/16/2007 (200) 39.09
3/16/2007 (200) 39.73
3/16/2007 (200) 39.78
3/16/2007 (200) 39.86
3/16/2007 (100) 38.17
3/16/2007 (100) 38.26
3/16/2007 (100) 38.51
3/16/2007 (100) 38.96
3/16/2007 (100) 39.01
3/16/2007 (100) 39.02
3/16/2007 (100) 39.08
3/16/2007 (100) 39.14
3/16/2007 (100) 39.15
3/16/2007 (100) 39.44
3/16/2007 (100) 39.47
3/16/2007 (100) 39.5
3/16/2007 (100) 39.65
3/16/2007 (100) 39.84
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.86
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.89
3/16/2007 (100) 40.15
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 100 38.2134
3/16/2007 100 38.3634
3/16/2007 100 38.3934
3/16/2007 200 38.3034
3/16/2007 (500) 39.1367
3/16/2007 (300) 39.0366
3/16/2007 (130) 37.2467
3/16/2007 (3,987) 38.1842
3/16/2007 (800) 40.08
3/16/2007 (300) 40.02
3/16/2007 (300) 40.09
3/16/2007 (200) 40.06
3/16/2007 (200) 40.07
3/16/2007 (200) 40.09
3/16/2007 (100) 40
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 100 37.24
3/16/2007 100 37.28
3/16/2007 100 37.3
3/16/2007 100 37.3
3/16/2007 100 38.74
3/16/2007 100 38.74
3/16/2007 100 38.78
3/16/2007 (200) 37.24
3/16/2007 (100) 37.21
3/16/2007 (100) 37.21
3/16/2007 (100) 37.24
3/16/2007 (100) 37.24
3/16/2007 (27) 37.25
3/16/2007 (2,100) 39.1875
3/16/2007 (1,700) 39.243
3/16/2007 50 39
3/16/2007 100 37.29
3/16/2007 100 38.97
3/16/2007 100 39
3/16/2007 100 39.25
3/16/2007 100 39.62
3/16/2007 100 39.7
3/16/2007 100 39.74
3/16/2007 100 39.75
3/16/2007 100 39.76
3/16/2007 100 39.77
3/16/2007 100 39.77
3/16/2007 100 39.77
3/16/2007 100 39.77
3/16/2007 100 39.77
3/16/2007 100 39.78
3/16/2007 100 39.79
3/16/2007 100 39.79
3/16/2007 100 39.8
3/16/2007 100 39.8
3/16/2007 100 39.82
3/16/2007 100 39.82
3/16/2007 100 39.82
3/16/2007 100 39.82
3/16/2007 100 39.84
3/16/2007 100 39.86
3/16/2007 100 39.86
3/16/2007 100 39.86
3/16/2007 100 39.86
3/16/2007 100 39.86
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.88
3/16/2007 100 39.88
3/16/2007 100 39.89
3/16/2007 100 39.91
3/16/2007 100 39.95
3/16/2007 100 39.95
3/16/2007 100 39.96
3/16/2007 100 40.01
3/16/2007 100 40.18
3/16/2007 100 40.19
3/16/2007 100 40.19
3/16/2007 100 40.3
3/16/2007 300 40.17
3/16/2007 400 40.17
3/16/2007 (200) 39.79
3/16/2007 (200) 39.79
3/16/2007 (200) 39.79
3/16/2007 (100) 37.11
3/16/2007 (100) 37.16
3/16/2007 (100) 37.17
3/16/2007 (100) 37.21
3/16/2007 (100) 37.21
3/16/2007 (100) 37.21
3/16/2007 (100) 37.22
3/16/2007 (100) 37.23
3/16/2007 (100) 37.24
3/16/2007 (100) 37.24
3/16/2007 (100) 37.24
3/16/2007 (100) 37.24
3/16/2007 (100) 37.24
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.25
3/16/2007 (100) 37.26
3/16/2007 (100) 37.26
3/16/2007 (100) 37.26
3/16/2007 (100) 37.26
3/16/2007 (100) 37.27
3/16/2007 (100) 37.27
3/16/2007 (100) 37.28
3/16/2007 (100) 37.28
3/16/2007 (100) 38.1
3/16/2007 (100) 38.16
3/16/2007 (100) 38.35
3/16/2007 (100) 38.37
3/16/2007 (100) 38.38
3/16/2007 (100) 38.38
3/16/2007 (100) 38.4
3/16/2007 (100) 38.41
3/16/2007 (100) 38.42
3/16/2007 (100) 38.45
3/16/2007 (100) 38.47
3/16/2007 (100) 38.5
3/16/2007 (100) 38.53
3/16/2007 (100) 38.53
3/16/2007 (100) 38.54
3/16/2007 (100) 38.54
3/16/2007 (100) 38.54
3/16/2007 (100) 38.54
3/16/2007 (100) 38.54
3/16/2007 (100) 38.54
3/16/2007 (100) 38.56
3/16/2007 (100) 38.64
3/16/2007 (100) 38.73
3/16/2007 (100) 38.74
3/16/2007 (100) 38.74
3/16/2007 (100) 38.75
3/16/2007 (100) 38.8
3/16/2007 (100) 38.82
3/16/2007 (100) 38.82
3/16/2007 (100) 38.83
3/16/2007 (100) 38.84
3/16/2007 (100) 38.87
3/16/2007 (100) 38.94
3/16/2007 (100) 38.98
3/16/2007 (100) 39.07
3/16/2007 (100) 39.15
3/16/2007 (100) 39.15
3/16/2007 (100) 39.21
3/16/2007 (100) 39.21
3/16/2007 (100) 39.28
3/16/2007 (100) 39.28
3/16/2007 (100) 39.28
3/16/2007 (100) 39.3
3/16/2007 (100) 39.3
3/16/2007 (100) 39.63
3/16/2007 (100) 39.68
3/16/2007 (100) 39.74
3/16/2007 (100) 39.78
3/16/2007 (100) 39.79
3/16/2007 (100) 39.79
3/16/2007 (100) 39.81
3/16/2007 (100) 39.82
3/16/2007 (100) 39.82
3/16/2007 (100) 39.86
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.87
3/16/2007 (100) 39.89
3/16/2007 (100) 39.89
3/16/2007 (100) 39.9
3/16/2007 (100) 39.97
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40.01
3/16/2007 (100) 40.01
3/16/2007 (100) 40.02
3/16/2007 (100) 40.03
3/16/2007 (100) 40.03
3/16/2007 (100) 40.04
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.06
3/16/2007 (100) 40.07
3/16/2007 (100) 40.07
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.1
3/16/2007 (100) 40.1
3/16/2007 (100) 40.1
3/16/2007 (100) 40.1
3/16/2007 (100) 40.1
3/16/2007 (100) 40.1
3/16/2007 (100) 40.11
3/16/2007 (100) 40.11
3/16/2007 (100) 40.13
3/16/2007 (100) 40.14
3/16/2007 (100) 40.14
3/16/2007 (100) 40.15
3/16/2007 (100) 40.15
3/16/2007 (100) 40.16
3/16/2007 (100) 40.17
3/16/2007 (100) 40.18
3/16/2007 (100) 40.18
3/16/2007 (100) 40.18
3/16/2007 (100) 40.19
3/16/2007 (100) 40.2
3/16/2007 (100) 40.2
3/16/2007 (100) 40.2
3/16/2007 (100) 40.2
3/16/2007 (100) 40.2
3/16/2007 (100) 40.21
3/16/2007 (100) 40.21
3/16/2007 (100) 40.21
3/16/2007 (100) 40.21
3/16/2007 (100) 40.21
3/16/2007 (100) 40.21
3/16/2007 (100) 40.22
3/16/2007 (100) 40.22
3/16/2007 (100) 40.22
3/16/2007 (100) 40.23
3/16/2007 (100) 40.23
3/16/2007 (100) 40.23
3/16/2007 (100) 40.24
3/16/2007 (100) 40.24
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (100) 40.25
3/16/2007 (100) 40.26
3/16/2007 (100) 40.26
3/16/2007 (100) 40.26
3/16/2007 (100) 40.26
3/16/2007 (100) 40.26
3/16/2007 (100) 40.26
3/16/2007 (100) 40.27
3/16/2007 (100) 40.27
3/16/2007 (100) 40.28
3/16/2007 (100) 40.28
3/16/2007 (100) 40.28
3/16/2007 (100) 40.28
3/16/2007 (100) 40.28
3/16/2007 (100) 40.28
3/16/2007 (100) 40.29
3/16/2007 (100) 40.29
3/16/2007 (100) 40.38
3/16/2007 (100) 40.38
3/16/2007 (100) 40.39
3/16/2007 (100) 40.39
3/16/2007 (99) 40.15
3/16/2007 (99) 40.18
3/16/2007 (98) 40.27
3/16/2007 (97) 40.28
3/16/2007 (97) 40.28
3/16/2007 (94) 40.23
3/16/2007 (91) 40.09
3/16/2007 (86) 40.01
3/16/2007 (76) 40.22
3/16/2007 (73) 37.24
3/16/2007 (65) 40
3/16/2007 (64) 39.69
3/16/2007 (54) 40.34
3/16/2007 (46) 40.34
3/16/2007 (35) 40
3/16/2007 (27) 37.24
3/16/2007 (24) 40.22
3/16/2007 (16) 38.56
3/16/2007 (9) 40.09
3/16/2007 (6) 40.23
3/16/2007 (3) 40.28
3/16/2007 (3) 40.28
3/16/2007 (1) 40.15
3/16/2007 (1) 40.18
3/16/2007 100 39
3/16/2007 100 39.79
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.87
3/16/2007 100 39.89
3/16/2007 100 39.89
3/16/2007 (200) 39.79
3/16/2007 (100) 38.35
3/16/2007 (100) 38.38
3/16/2007 (100) 38.39
3/16/2007 (100) 38.75
3/16/2007 (100) 39.14
3/16/2007 (100) 39.3
3/16/2007 (100) 39.77
3/16/2007 (100) 39.77
3/16/2007 (100) 39.78
3/16/2007 (100) 39.88
3/16/2007 (100) 39.9
3/16/2007 (100) 40
3/16/2007 (100) 40
3/16/2007 (100) 40.01
3/16/2007 (100) 40.03
3/16/2007 (100) 40.03
3/16/2007 (100) 40.09
3/16/2007 (100) 40.09
3/16/2007 (100) 40.1
3/16/2007 (100) 40.11
3/16/2007 (100) 40.12
3/16/2007 (100) 40.16
3/16/2007 (100) 40.22
3/16/2007 (100) 40.22
3/16/2007 (100) 40.22
3/16/2007 (100) 40.23
3/16/2007 (100) 40.38
3/16/2007 (100) 40.39
3/16/2007 (50) 40.04
3/16/2007 (50) 40.18
3/16/2007 (2,200) 39.8361
3/16/2007 (800) 39.8361
3/16/2007 (100) 40.01
3/16/2007 (100) 40.01
3/16/2007 (100) 40.06
3/16/2007 (100) 40.08
3/16/2007 (100) 40.11
3/16/2007 (200) 40.1
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.08
3/16/2007 (100) 40.1
3/16/2007 (100) 40.11
3/16/2007 (100) 40.16
3/16/2007 (100) 40.16
3/19/2007 5 38.93
3/19/2007 6 38.93
3/19/2007 100 38.93
3/19/2007 200 38.93
3/19/2007 1,300 38.93
3/19/2007 1,600 38.99
3/19/2007 5 38.93
3/19/2007 5 38.93
3/19/2007 92 38.93
3/19/2007 93 38.93
3/19/2007 100 38.93
3/19/2007 100 38.93
3/19/2007 100 39.05
3/19/2007 100 39.05
3/19/2007 300 38.93
3/19/2007 300 39.05
3/19/2007 400 38.93
3/19/2007 505 38.93
3/19/2007 800 39.05
3/19/2007 1,300 39.05
3/19/2007 100 38.88
3/19/2007 100 39.69
3/19/2007 (300) 39.16
3/19/2007 (100) 39.08
3/19/2007 (100) 39.08
3/19/2007 (100) 39.16
3/19/2007 (100) 39.25
3/19/2007 (100) 40.55
3/19/2007 (100) 40.59
3/19/2007 100 38.78
3/19/2007 100 38.78
3/19/2007 100 38.78
3/19/2007 100 38.8
3/19/2007 100 39.59
3/19/2007 100 39.68
3/19/2007 100 39.68
3/19/2007 200 39.59
3/19/2007 (100) 38.94
3/19/2007 (100) 39
3/19/2007 (100) 39.07
3/19/2007 (100) 40.14
3/19/2007 (100) 40.17
3/19/2007 (100) 40.18
3/19/2007 (100) 40.18
3/19/2007 100 39.52
3/19/2007 100 39.52
3/19/2007 100 39.71
3/19/2007 100 39.71
3/19/2007 100 39.93
3/19/2007 100 39.93
3/19/2007 100 40.16
3/19/2007 100 40.16
3/19/2007 100 40.64
3/19/2007 100 40.64
3/19/2007 200 40.15
3/19/2007 (200) 39.41
3/19/2007 (100) 38.92
3/19/2007 (100) 38.99
3/19/2007 (100) 39.41
3/19/2007 (1,997) 39.4078
3/19/2007 100 39.06
3/19/2007 100 39.06
3/19/2007 100 39.06
3/19/2007 100 39.13
3/19/2007 100 39.13
3/19/2007 78 39.13
3/19/2007 (100) 38.97
3/19/2007 (100) 38.97
3/19/2007 (100) 38.99
3/19/2007 (100) 39.05
3/19/2007 (100) 39.08
3/19/2007 (100) 39.08
3/19/2007 (100) 39.09
3/19/2007 (100) 39.1
3/19/2007 (100) 39.14
3/19/2007 (100) 39.18
3/19/2007 46 39.45
3/19/2007 72 39.85
3/19/2007 100 38.77
3/19/2007 100 38.77
3/19/2007 100 38.77
3/19/2007 100 38.77
3/19/2007 100 38.77
3/19/2007 100 38.82
3/19/2007 100 38.82
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.96
3/19/2007 100 38.97
3/19/2007 100 38.98
3/19/2007 100 38.98
3/19/2007 100 39.1
3/19/2007 100 39.18
3/19/2007 100 39.18
3/19/2007 100 39.18
3/19/2007 100 39.18
3/19/2007 100 39.21
3/19/2007 100 39.21
3/19/2007 100 39.21
3/19/2007 100 39.21
3/19/2007 100 39.21
3/19/2007 100 39.41
3/19/2007 100 39.41
3/19/2007 100 39.41
3/19/2007 100 39.41
3/19/2007 100 39.44
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.45
3/19/2007 100 39.46
3/19/2007 100 39.49
3/19/2007 100 39.49
3/19/2007 100 39.49
3/19/2007 100 39.49
3/19/2007 100 39.49
3/19/2007 100 39.49
3/19/2007 100 39.5
3/19/2007 100 39.5
3/19/2007 100 39.5
3/19/2007 100 39.5
3/19/2007 100 39.5
3/19/2007 100 39.51
3/19/2007 100 39.51
3/19/2007 100 39.51
3/19/2007 100 39.54
3/19/2007 100 39.58
3/19/2007 100 39.67
3/19/2007 100 39.67
3/19/2007 100 39.85
3/19/2007 100 39.85
3/19/2007 100 39.85
3/19/2007 100 39.85
3/19/2007 100 39.86
3/19/2007 100 39.86
3/19/2007 100 39.86
3/19/2007 100 39.86
3/19/2007 100 39.86
3/19/2007 100 39.86
3/19/2007 128 39.85
3/19/2007 200 38.77
3/19/2007 200 39.18
3/19/2007 200 39.18
3/19/2007 200 39.21
3/19/2007 200 39.45
3/19/2007 200 39.47
3/19/2007 200 39.51
3/19/2007 200 39.85
3/19/2007 200 39.85
3/19/2007 254 39.45
3/19/2007 300 39.18
3/19/2007 300 39.45
3/19/2007 300 39.85
3/19/2007 400 39.18
3/19/2007 400 39.87
3/19/2007 (200) 40.54
3/19/2007 (172) 40.54
3/19/2007 (118) 40.55
3/19/2007 (100) 39.05
3/19/2007 (100) 39.05
3/19/2007 (100) 39.05
3/19/2007 (100) 39.05
3/19/2007 (100) 39.07
3/19/2007 (100) 39.08
3/19/2007 (100) 39.08
3/19/2007 (100) 39.08
3/19/2007 (100) 39.09
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.15
3/19/2007 (100) 39.2
3/19/2007 (100) 40.54
3/19/2007 (100) 40.54
3/19/2007 (100) 40.54
3/19/2007 (100) 40.55
3/19/2007 (100) 40.55
3/19/2007 (100) 40.56
3/19/2007 (100) 40.59
3/19/2007 (100) 40.59
3/19/2007 (100) 40.63
3/19/2007 (89) 39.05
3/19/2007 (72) 40.55
3/19/2007 (60) 40.61
3/19/2007 (57) 39.17
3/19/2007 (43) 39.17
3/19/2007 (40) 40.61
3/19/2007 (28) 40.54
3/19/2007 (28) 40.54
3/19/2007 (11) 39.05
3/19/2007 10 38.82
3/19/2007 28 39.85
3/19/2007 90 38.82
3/19/2007 100 38.77
3/19/2007 100 38.77
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 38.95
3/19/2007 100 39.18
3/19/2007 100 39.21
3/19/2007 100 39.41
3/19/2007 100 39.45
3/19/2007 100 39.47
3/19/2007 100 39.49
3/19/2007 100 39.51
3/19/2007 100 39.85
3/19/2007 100 39.86
3/19/2007 100 39.86
3/19/2007 172 39.85
3/19/2007 200 39.85
3/19/2007 500 39.45
3/19/2007 (100) 40.54
3/19/2007 (100) 40.54
3/19/2007 (100) 40.54
3/19/2007 (100) 40.55
3/19/2007 (100) 40.59
3/19/2007 100 39.0934
3/19/2007 100 39.4134
3/19/2007 100 39.4934
3/19/2007 100 39.6934
3/19/2007 190 40.1634
3/19/2007 200 39.8334
3/19/2007 200 39.8434
3/19/2007 (1,000) 40.6066
3/19/2007 (5,992) 39.4078
3/19/2007 4 39.52
3/19/2007 96 39.52
3/19/2007 100 39.47
3/19/2007 100 39.49
3/19/2007 100 39.49
3/19/2007 (100) 40.16
3/19/2007 200 39.4078
3/19/2007 2 38.98
3/19/2007 3 38.98
3/19/2007 5 38.98
3/19/2007 6 38.84
3/19/2007 7 38.98
3/19/2007 20 39.15
3/19/2007 28 39.85
3/19/2007 72 39.85
3/19/2007 80 38.97
3/19/2007 80 39.15
3/19/2007 83 38.98
3/19/2007 94 38.84
3/19/2007 100 38.78
3/19/2007 100 38.78
3/19/2007 100 38.8
3/19/2007 100 38.8
3/19/2007 100 38.81
3/19/2007 100 38.82
3/19/2007 100 38.82
3/19/2007 100 38.82
3/19/2007 100 38.82
3/19/2007 100 38.84
3/19/2007 100 38.84
3/19/2007 100 38.85
3/19/2007 100 38.86
3/19/2007 100 38.87
3/19/2007 100 38.87
3/19/2007 100 38.92
3/19/2007 100 38.94
3/19/2007 100 38.94
3/19/2007 100 38.94
3/19/2007 100 38.96
3/19/2007 100 38.97
3/19/2007 100 38.97
3/19/2007 100 38.97
3/19/2007 100 38.97
3/19/2007 100 38.98
3/19/2007 100 38.98
3/19/2007 100 38.98
3/19/2007 100 38.98
3/19/2007 100 38.99
3/19/2007 100 39
3/19/2007 100 39.01
3/19/2007 100 39.03
3/19/2007 100 39.05
3/19/2007 100 39.05
3/19/2007 100 39.08
3/19/2007 100 39.09
3/19/2007 100 39.09
3/19/2007 100 39.09
3/19/2007 100 39.09
3/19/2007 100 39.09
3/19/2007 100 39.09
3/19/2007 100 39.12
3/19/2007 100 39.12
3/19/2007 100 39.13
3/19/2007 100 39.14
3/19/2007 100 39.14
3/19/2007 100 39.14
3/19/2007 100 39.14
3/19/2007 100 39.16
3/19/2007 100 39.16
3/19/2007 100 39.17
3/19/2007 100 39.17
3/19/2007 100 39.18
3/19/2007 100 39.19
3/19/2007 100 39.19
3/19/2007 100 39.19
3/19/2007 100 39.21
3/19/2007 100 39.24
3/19/2007 100 39.28
3/19/2007 100 39.51
3/19/2007 100 39.7
3/19/2007 (200) 39.15
3/19/2007 (100) 38.75
3/19/2007 (100) 38.76
3/19/2007 (100) 38.77
3/19/2007 (100) 38.77
3/19/2007 (100) 38.77
3/19/2007 (100) 38.77
3/19/2007 (100) 38.77
3/19/2007 (100) 38.79
3/19/2007 (100) 38.79
3/19/2007 (100) 38.8
3/19/2007 (100) 38.8
3/19/2007 (100) 38.8
3/19/2007 (100) 38.82
3/19/2007 (100) 38.83
3/19/2007 (100) 38.84
3/19/2007 (100) 38.84
3/19/2007 (100) 38.85
3/19/2007 (100) 38.87
3/19/2007 (100) 38.88
3/19/2007 (100) 38.88
3/19/2007 (100) 38.93
3/19/2007 (100) 38.95
3/19/2007 (100) 38.95
3/19/2007 (100) 38.96
3/19/2007 (100) 38.97
3/19/2007 (100) 38.98
3/19/2007 (100) 38.98
3/19/2007 (100) 39.01
3/19/2007 (100) 39.01
3/19/2007 (100) 39.01
3/19/2007 (100) 39.02
3/19/2007 (100) 39.02
3/19/2007 (100) 39.03
3/19/2007 (100) 39.03
3/19/2007 (100) 39.04
3/19/2007 (100) 39.06
3/19/2007 (100) 39.07
3/19/2007 (100) 39.07
3/19/2007 (100) 39.07
3/19/2007 (100) 39.07
3/19/2007 (100) 39.08
3/19/2007 (100) 39.09
3/19/2007 (100) 39.09
3/19/2007 (100) 39.09
3/19/2007 (100) 39.09
3/19/2007 (100) 39.09
3/19/2007 (100) 39.09
3/19/2007 (100) 39.1
3/19/2007 (100) 39.1
3/19/2007 (100) 39.1
3/19/2007 (100) 39.1
3/19/2007 (100) 39.1
3/19/2007 (100) 39.1
3/19/2007 (100) 39.11
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.14
3/19/2007 (100) 39.14
3/19/2007 (100) 39.14
3/19/2007 (100) 39.14
3/19/2007 (100) 39.14
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.16
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.18
3/19/2007 (100) 39.18
3/19/2007 (100) 39.18
3/19/2007 (100) 39.18
3/19/2007 (100) 39.18
3/19/2007 (100) 39.18
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.19
3/19/2007 (100) 39.2
3/19/2007 (100) 39.2
3/19/2007 (100) 39.2
3/19/2007 (100) 39.2
3/19/2007 (100) 39.2
3/19/2007 (100) 39.21
3/19/2007 (100) 39.22
3/19/2007 (100) 39.22
3/19/2007 (100) 39.22
3/19/2007 (100) 39.22
3/19/2007 (100) 39.23
3/19/2007 (100) 39.23
3/19/2007 (100) 39.23
3/19/2007 (100) 39.23
3/19/2007 (100) 39.25
3/19/2007 (100) 39.25
3/19/2007 (100) 39.26
3/19/2007 (100) 39.26
3/19/2007 (100) 39.27
3/19/2007 (100) 39.28
3/19/2007 (100) 39.28
3/19/2007 (100) 39.28
3/19/2007 (100) 39.36
3/19/2007 (100) 39.36
3/19/2007 (100) 39.41
3/19/2007 (100) 39.41
3/19/2007 (100) 39.41
3/19/2007 (100) 39.41
3/19/2007 (100) 39.42
3/19/2007 (100) 39.42
3/19/2007 (100) 39.43
3/19/2007 (100) 39.43
3/19/2007 (100) 39.43
3/19/2007 (100) 39.43
3/19/2007 (100) 39.45
3/19/2007 (100) 39.45
3/19/2007 (100) 39.45
3/19/2007 (100) 39.45
3/19/2007 (100) 39.46
3/19/2007 (100) 39.51
3/19/2007 (100) 39.53
3/19/2007 (100) 39.69
3/19/2007 (100) 39.83
3/19/2007 (100) 39.86
3/19/2007 (100) 40.02
3/19/2007 (100) 40.14
3/19/2007 (100) 40.17
3/19/2007 (100) 40.42
3/19/2007 (100) 40.55
3/19/2007 (90) 38.83
3/19/2007 (80) 39.47
3/19/2007 (77) 39.08
3/19/2007 (70) 39.1
3/19/2007 (64) 38.86
3/19/2007 (64) 39.1
3/19/2007 (56) 38.84
3/19/2007 (56) 38.84
3/19/2007 (50) 39.09
3/19/2007 (50) 39.09
3/19/2007 (44) 38.84
3/19/2007 (36) 38.86
3/19/2007 (36) 39.1
3/19/2007 (23) 39.08
3/19/2007 (20) 39.47
3/19/2007 (10) 38.83
3/19/2007 100 38.94
3/19/2007 100 38.97
3/19/2007 100 39.13
3/19/2007 100 39.19
3/19/2007 100 39.27
3/19/2007 (100) 38.76
3/19/2007 (100) 38.76
3/19/2007 (100) 38.77
3/19/2007 (100) 38.77
3/19/2007 (100) 38.79
3/19/2007 (100) 38.8
3/19/2007 (100) 38.82
3/19/2007 (100) 38.83
3/19/2007 (100) 38.84
3/19/2007 (100) 38.87
3/19/2007 (100) 38.95
3/19/2007 (100) 38.95
3/19/2007 (100) 39.01
3/19/2007 (100) 39.03
3/19/2007 (100) 39.1
3/19/2007 (100) 39.13
3/19/2007 (100) 39.13
3/19/2007 (100) 39.14
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.15
3/19/2007 (100) 39.16
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.17
3/19/2007 (100) 39.18
3/19/2007 (100) 39.18
3/19/2007 (100) 39.2
3/19/2007 (100) 39.2
3/19/2007 (100) 39.2
3/19/2007 (100) 39.22
3/19/2007 (100) 39.22
3/19/2007 (100) 39.24
3/19/2007 (100) 39.25
3/19/2007 (100) 39.28
3/19/2007 (100) 39.3
3/19/2007 (100) 39.41
3/19/2007 (100) 39.43
3/19/2007 (100) 39.94
3/19/2007 (100) 40.02
3/19/2007 (100) 40.19
3/19/2007 (100) 40.35
3/19/2007 (89) 39.03
3/19/2007 (82) 39.14
3/19/2007 (50) 39.09
3/19/2007 (43) 39.18
3/19/2007 (18) 39.14
3/19/2007 (11) 39.03
3/20/2007 100 39.53
3/20/2007 100 39.53
3/20/2007 400 39.53
3/20/2007 500 39.29
3/20/2007 700 39.29
3/20/2007 900 39.29
3/20/2007 1,100 39.29
3/20/2007 1,100 39.29
3/20/2007 1,300 39.3
3/20/2007 1,600 39.29
3/20/2007 1,600 39.29
3/20/2007 1,600 39.29
3/20/2007 1,600 39.29
3/20/2007 1,600 39.29
3/20/2007 1,600 39.29
3/20/2007 1,600 39.29
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.3
3/20/2007 1,600 39.37
3/20/2007 1,600 39.37
3/20/2007 1,600 39.38
3/20/2007 1,600 39.39
3/20/2007 1,600 39.39
3/20/2007 1,600 39.39
3/20/2007 200 39.46
3/20/2007 1,100 39.44
3/20/2007 1,200 39.38
3/20/2007 1,200 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 100 39.41
3/20/2007 200 39.36
3/20/2007 300 39.32
3/20/2007 322 39.36
3/20/2007 500 39.32
3/20/2007 800 39.38
3/20/2007 1,078 39.32
3/20/2007 1,600 39.32
3/20/2007 1,600 39.32
3/20/2007 1,600 39.37
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.38
3/20/2007 1,600 39.39
3/20/2007 1,600 39.39
3/20/2007 1,600 39.39
3/20/2007 1,600 39.39
3/20/2007 26 39.28
3/20/2007 100 39.36
3/20/2007 100 39.36
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.38
3/20/2007 100 39.41
3/20/2007 100 39.43
3/20/2007 100 39.44
3/20/2007 100 39.44
3/20/2007 100 39.47
3/20/2007 100 39.5
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.58
3/20/2007 100 39.59
3/20/2007 100 39.6
3/20/2007 100 39.6
3/20/2007 100 39.67
3/20/2007 100 39.67
3/20/2007 100 39.7
3/20/2007 100 39.72
3/20/2007 100 39.72
3/20/2007 100 39.74
3/20/2007 100 39.74
3/20/2007 100 39.84
3/20/2007 155 39.36
3/20/2007 200 39.36
3/20/2007 200 39.54
3/20/2007 300 39.47
3/20/2007 3 39.41
3/20/2007 9 39.4
3/20/2007 11 39.4
3/20/2007 41 39.4
3/20/2007 59 39.39
3/20/2007 89 39.4
3/20/2007 91 39.4
3/20/2007 100 39.26
3/20/2007 100 39.35
3/20/2007 100 39.36
3/20/2007 100 39.4
3/20/2007 100 39.45
3/20/2007 100 39.49
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.61
3/20/2007 100 39.61
3/20/2007 100 39.61
3/20/2007 100 39.62
3/20/2007 100 39.62
3/20/2007 100 39.65
3/20/2007 100 39.65
3/20/2007 100 39.67
3/20/2007 100 39.68
3/20/2007 100 39.69
3/20/2007 100 39.71
3/20/2007 100 39.77
3/20/2007 200 39.26
3/20/2007 200 39.36
3/20/2007 200 39.4
3/20/2007 200 39.5
3/20/2007 1,655 39.4945
3/20/2007 28 39.82
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 300 39.47
3/20/2007 300 39.69
3/20/2007 1,200 39.42
3/20/2007 20 39.36
3/20/2007 100 39.36
3/20/2007 280 39.36
3/20/2007 300 39.36
3/20/2007 (100) 39.59
3/20/2007 (100) 39.59
3/20/2007 (100) 39.6
3/20/2007 (100) 39.61
3/20/2007 (100) 39.63
3/20/2007 (100) 39.65
3/20/2007 (100) 39.66
3/20/2007 (100) 39.67
3/20/2007 (31) 39.61
3/20/2007 3 39.39
3/20/2007 74 39.38
3/20/2007 97 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.4
3/20/2007 100 39.4
3/20/2007 200 39.39
3/20/2007 (100) 39.54
3/20/2007 (100) 39.54
3/20/2007 (100) 39.55
3/20/2007 (100) 39.6
3/20/2007 (100) 39.6
3/20/2007 (100) 39.62
3/20/2007 (100) 39.64
3/20/2007 (100) 39.65
3/20/2007 (100) 39.66
3/20/2007 (100) 39.67
3/20/2007 (100) 39.67
3/20/2007 (100) 39.67
3/20/2007 (100) 39.68
3/20/2007 (100) 39.69
3/20/2007 (100) 39.69
3/20/2007 (100) 39.71
3/20/2007 (100) 39.71
3/20/2007 (100) 39.71
3/20/2007 (100) 39.73
3/20/2007 (52) 39.5
3/20/2007 (48) 39.5
3/20/2007 25 39.55
3/20/2007 75 39.55
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.38
3/20/2007 100 39.42
3/20/2007 100 39.43
3/20/2007 100 39.43
3/20/2007 100 39.43
3/20/2007 100 39.46
3/20/2007 100 39.47
3/20/2007 100 39.47
3/20/2007 100 39.47
3/20/2007 100 39.47
3/20/2007 100 39.47
3/20/2007 100 39.47
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.6
3/20/2007 100 39.6
3/20/2007 100 39.6
3/20/2007 100 39.6
3/20/2007 200 39.38
3/20/2007 200 39.47
3/20/2007 200 39.54
3/20/2007 200 39.54
3/20/2007 200 39.54
3/20/2007 200 39.54
3/20/2007 200 39.56
3/20/2007 200 39.56
3/20/2007 200 39.56
3/20/2007 200 39.6
3/20/2007 (100) 39.37
3/20/2007 (100) 39.37
3/20/2007 (100) 39.77
3/20/2007 (100) 39.77
3/20/2007 11 39.6
3/20/2007 16 39.54
3/20/2007 84 39.54
3/20/2007 89 39.6
3/20/2007 100 39.37
3/20/2007 100 39.43
3/20/2007 100 39.47
3/20/2007 100 39.53
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.54
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.56
3/20/2007 100 39.56
3/20/2007 100 39.57
3/20/2007 100 39.6
3/20/2007 200 39.54
3/20/2007 200 39.56
3/20/2007 1 39.5133
3/20/2007 2 39.5233
3/20/2007 10 39.5833
3/20/2007 11 39.6833
3/20/2007 25 39.6433
3/20/2007 100 39.2534
3/20/2007 100 39.3134
3/20/2007 200 39.3734
3/20/2007 200 39.5434
3/20/2007 300 39.3634
3/20/2007 4,965 39.4945
3/20/2007 8,200 39.504
3/20/2007 2 39.59
3/20/2007 12 39.11
3/20/2007 17 39.42
3/20/2007 28 39.55
3/20/2007 30 39.54
3/20/2007 30 39.54
3/20/2007 30 39.54
3/20/2007 37 39.39
3/20/2007 70 39.54
3/20/2007 70 39.54
3/20/2007 72 39.55
3/20/2007 73 39.39
3/20/2007 88 39.11
3/20/2007 91 39.39
3/20/2007 98 39.59
3/20/2007 100 38.89
3/20/2007 100 39.05
3/20/2007 100 39.15
3/20/2007 100 39.15
3/20/2007 100 39.34
3/20/2007 100 39.35
3/20/2007 100 39.35
3/20/2007 100 39.35
3/20/2007 100 39.35
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.37
3/20/2007 100 39.38
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.4
3/20/2007 100 39.4
3/20/2007 100 39.4
3/20/2007 100 39.4
3/20/2007 100 39.4
3/20/2007 100 39.4
3/20/2007 100 39.41
3/20/2007 100 39.41
3/20/2007 100 39.41
3/20/2007 100 39.41
3/20/2007 100 39.42
3/20/2007 100 39.42
3/20/2007 100 39.44
3/20/2007 100 39.45
3/20/2007 100 39.45
3/20/2007 100 39.46
3/20/2007 100 39.48
3/20/2007 100 39.48
3/20/2007 100 39.49
3/20/2007 100 39.49
3/20/2007 100 39.49
3/20/2007 100 39.49
3/20/2007 100 39.49
3/20/2007 100 39.49
3/20/2007 100 39.49
3/20/2007 100 39.5
3/20/2007 100 39.5
3/20/2007 100 39.5
3/20/2007 100 39.5
3/20/2007 100 39.52
3/20/2007 100 39.52
3/20/2007 100 39.52
3/20/2007 100 39.52
3/20/2007 100 39.52
3/20/2007 100 39.53
3/20/2007 100 39.53
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.56
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.57
3/20/2007 100 39.58
3/20/2007 100 39.58
3/20/2007 100 39.59
3/20/2007 100 39.59
3/20/2007 100 39.61
3/20/2007 100 39.62
3/20/2007 100 39.62
3/20/2007 100 39.66
3/20/2007 100 39.66
3/20/2007 100 39.68
3/20/2007 100 39.69
3/20/2007 100 39.74
3/20/2007 100 39.77
3/20/2007 100 39.84
3/20/2007 200 39.49
3/20/2007 200 39.56
3/20/2007 400 39.4
3/20/2007 (100) 39.52
3/20/2007 (100) 39.54
3/20/2007 (100) 39.55
3/20/2007 (100) 39.61
3/20/2007 (100) 39.62
3/20/2007 (100) 39.67
3/20/2007 (100) 39.67
3/20/2007 (100) 39.67
3/20/2007 (100) 39.69
3/20/2007 (100) 39.71
3/20/2007 (100) 39.72
3/20/2007 (100) 39.73
3/20/2007 (100) 39.73
3/20/2007 (100) 39.75
3/20/2007 (95) 39.54
3/20/2007 (68) 39.73
3/20/2007 (32) 39.73
3/20/2007 (2) 39.54
3/20/2007 (2) 39.54
3/20/2007 (1) 39.54
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.39
3/20/2007 100 39.4
3/20/2007 100 39.44
3/20/2007 100 39.48
3/20/2007 100 39.48
3/20/2007 100 39.53
3/20/2007 100 39.55
3/20/2007 100 39.55
3/20/2007 100 39.59
3/20/2007 100 39.67
3/20/2007 (100) 39.57
3/21/2007 (900) 39.54
3/21/2007 (806) 39.45
3/21/2007 (700) 39.56
3/21/2007 (654) 39.45
3/21/2007 (500) 39.44
3/21/2007 (246) 39.55
3/21/2007 (206) 39.44
3/21/2007 (194) 39.44
3/21/2007 (191) 39.56
3/21/2007 (100) 39.61
3/21/2007 (100) 39.61
3/21/2007 (94) 39.45
3/21/2007 (9) 39.56
3/21/2007 (300) 39.39
3/21/2007 (300) 39.45
3/21/2007 (300) 39.54
3/21/2007 (300) 39.54
3/21/2007 (294) 39.43
3/21/2007 (6) 39.43
3/21/2007 5 39.46
3/21/2007 24 39.2
3/21/2007 46 39.4
3/21/2007 54 39.41
3/21/2007 76 39.2
3/21/2007 95 39.46
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.21
3/21/2007 100 39.22
3/21/2007 100 39.23
3/21/2007 100 39.26
3/21/2007 100 39.39
3/21/2007 100 39.39
3/21/2007 100 39.53
3/21/2007 200 39.25
3/21/2007 200 39.3
3/21/2007 100 39.26
3/21/2007 100 39.26
3/21/2007 100 39.26
3/21/2007 100 39.28
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.41
3/21/2007 100 39.42
3/21/2007 100 39.45
3/21/2007 100 39.47
3/21/2007 100 39.49
3/21/2007 100 39.55
3/21/2007 200 39.41
3/21/2007 200 39.47
3/21/2007 300 39.49
3/21/2007 1,010 39.3305
3/21/2007 100 39.47
3/21/2007 (24) 39.26
3/21/2007 30 39.27
3/21/2007 100 39.22
3/21/2007 100 39.27
3/21/2007 200 39.22
3/21/2007 300 39.13
3/21/2007 500 39.25
3/21/2007 1,800 39.13
3/21/2007 (30) 39.29
3/21/2007 30 39.19
3/21/2007 70 39.19
3/21/2007 100 39.22
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 200 39.25
3/21/2007 200 39.25
3/21/2007 200 39.26
3/21/2007 200 39.39
3/21/2007 500 39.26
3/21/2007 2 39.29
3/21/2007 3 39.24
3/21/2007 12 39.27
3/21/2007 67 39.24
3/21/2007 70 39.24
3/21/2007 92 39.24
3/21/2007 98 39.29
3/21/2007 100 39.18
3/21/2007 100 39.22
3/21/2007 100 39.22
3/21/2007 100 39.22
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.31
3/21/2007 100 39.35
3/21/2007 100 39.39
3/21/2007 100 39.42
3/21/2007 100 39.44
3/21/2007 100 39.44
3/21/2007 100 39.44
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 111 39.24
3/21/2007 200 39.19
3/21/2007 200 39.26
3/21/2007 200 39.29
3/21/2007 200 39.35
3/21/2007 200 39.45
3/21/2007 230 39.24
3/21/2007 300 39.23
3/21/2007 388 39.27
3/21/2007 389 39.24
3/21/2007 (100) 39.34
3/21/2007 (100) 39.38
3/21/2007 (100) 39.39
3/21/2007 (54) 39.41
3/21/2007 (46) 39.41
3/21/2007 5 39.46
3/21/2007 21 39.26
3/21/2007 30 39.27
3/21/2007 36 39.47
3/21/2007 37 39.28
3/21/2007 41 39.25
3/21/2007 59 39.24
3/21/2007 63 39.28
3/21/2007 64 39.47
3/21/2007 70 39.26
3/21/2007 79 39.26
3/21/2007 96 39.24
3/21/2007 100 39.19
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.21
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.27
3/21/2007 100 39.27
3/21/2007 100 39.28
3/21/2007 100 39.28
3/21/2007 100 39.34
3/21/2007 100 39.34
3/21/2007 100 39.35
3/21/2007 100 39.41
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.45
3/21/2007 100 39.46
3/21/2007 100 39.46
3/21/2007 100 39.46
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.49
3/21/2007 100 39.49
3/21/2007 104 39.24
3/21/2007 200 39.25
3/21/2007 200 39.26
3/21/2007 (100) 39.29
3/21/2007 (100) 39.42
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.2
3/21/2007 100 39.24
3/21/2007 100 39.25
3/21/2007 100 39.34
3/21/2007 100 39.42
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 3,031 39.3305
3/21/2007 36 39.48
3/21/2007 64 39.48
3/21/2007 100 39.48
3/21/2007 100 39.48
3/21/2007 100 39.49
3/21/2007 200 39.48
3/21/2007 200 39.49
3/21/2007 300 39.49
3/21/2007 900 39.54
3/21/2007 (100) 39.2
3/21/2007 (100) 39.21
3/21/2007 (100) 39.23
3/21/2007 (100) 39.33
3/21/2007 (95) 39.36
3/21/2007 (5) 39.36
3/21/2007 6 39.23
3/21/2007 6 39.28
3/21/2007 10 39.4
3/21/2007 30 39.39
3/21/2007 35 39.27
3/21/2007 36 39.44
3/21/2007 44 39.22
3/21/2007 56 39.24
3/21/2007 64 39.44
3/21/2007 70 39.39
3/21/2007 80 39.3
3/21/2007 82 39.24
3/21/2007 90 39.4
3/21/2007 94 39.27
3/21/2007 94 39.28
3/21/2007 94 39.28
3/21/2007 100 39.18
3/21/2007 100 39.18
3/21/2007 100 39.18
3/21/2007 100 39.19
3/21/2007 100 39.19
3/21/2007 100 39.22
3/21/2007 100 39.22
3/21/2007 100 39.22
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.24
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.26
3/21/2007 100 39.26
3/21/2007 100 39.26
3/21/2007 100 39.27
3/21/2007 100 39.27
3/21/2007 100 39.27
3/21/2007 100 39.27
3/21/2007 100 39.28
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.29
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.3
3/21/2007 100 39.31
3/21/2007 100 39.32
3/21/2007 100 39.32
3/21/2007 100 39.33
3/21/2007 100 39.34
3/21/2007 100 39.34
3/21/2007 100 39.34
3/21/2007 100 39.34
3/21/2007 100 39.34
3/21/2007 100 39.35
3/21/2007 100 39.35
3/21/2007 100 39.36
3/21/2007 100 39.38
3/21/2007 100 39.39
3/21/2007 100 39.39
3/21/2007 100 39.39
3/21/2007 100 39.39
3/21/2007 100 39.39
3/21/2007 100 39.39
3/21/2007 100 39.4
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.42
3/21/2007 100 39.44
3/21/2007 100 39.44
3/21/2007 100 39.44
3/21/2007 100 39.44
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.46
3/21/2007 100 39.46
3/21/2007 100 39.46
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.48
3/21/2007 100 39.48
3/21/2007 100 39.48
3/21/2007 100 39.48
3/21/2007 100 39.48
3/21/2007 100 39.48
3/21/2007 100 39.49
3/21/2007 100 39.49
3/21/2007 100 39.51
3/21/2007 100 39.51
3/21/2007 100 39.51
3/21/2007 100 39.53
3/21/2007 100 39.53
3/21/2007 100 39.53
3/21/2007 100 39.53
3/21/2007 100 39.54
3/21/2007 100 39.58
3/21/2007 165 39.27
3/21/2007 200 39.25
3/21/2007 400 39.23
3/21/2007 400 39.47
3/21/2007 1,000 39.345
3/21/2007 8 39.38
3/21/2007 11 39.24
3/21/2007 89 39.24
3/21/2007 92 39.38
3/21/2007 100 39.19
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.23
3/21/2007 100 39.25
3/21/2007 100 39.25
3/21/2007 100 39.26
3/21/2007 100 39.27
3/21/2007 100 39.29
3/21/2007 100 39.3
3/21/2007 100 39.31
3/21/2007 100 39.42
3/21/2007 100 39.44
3/21/2007 100 39.44
3/21/2007 100 39.45
3/21/2007 100 39.45
3/21/2007 100 39.47
3/21/2007 100 39.47
3/21/2007 100 39.53
3/22/2007 (783) 40.5
3/22/2007 (500) 40.26
3/22/2007 (400) 40.09
3/22/2007 (400) 40.09
3/22/2007 (400) 40.5
3/22/2007 (300) 40.26
3/22/2007 (300) 40.5
3/22/2007 (251) 40.5
3/22/2007 (239) 40.5
3/22/2007 (127) 40.5
3/22/2007 (100) 40.09
3/22/2007 (100) 40.21
3/22/2007 (100) 40.26
3/22/2007 (100) 40.5
3/22/2007 (100) 40.5
3/22/2007 (400) 40.5
3/22/2007 (400) 40.5
3/22/2007 (400) 40.51
3/22/2007 (317) 40.51
3/22/2007 (300) 40.5
3/22/2007 (83) 40.51
3/22/2007 (1,700) 40.5
3/22/2007 (1,700) 40.5
3/22/2007 (817) 40.51
3/22/2007 (700) 40.5
3/22/2007 (300) 40.51
3/22/2007 (100) 40.1
3/22/2007 (100) 40.51
3/22/2007 3 40.12
3/22/2007 38 39.91
3/22/2007 62 39.91
3/22/2007 97 40.12
3/22/2007 100 39.98
3/22/2007 100 40.48
3/22/2007 100 40.51
3/22/2007 300 40.58
3/22/2007 (100) 39.67
3/22/2007 (100) 40.55
3/22/2007 100 39.29
3/22/2007 100 39.83
3/22/2007 100 39.85
3/22/2007 100 40.13
3/22/2007 100 40.17
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 (100) 39.66
3/22/2007 1,984 40.0981
3/22/2007 42 40.31
3/22/2007 100 39.19
3/22/2007 100 39.19
3/22/2007 100 39.19
3/22/2007 190 39.24
3/22/2007 2,810 39.26
3/22/2007 (100) 40.47
3/22/2007 (100) 40.54
3/22/2007 (100) 40.55
3/22/2007 (100) 40.56
3/22/2007 (100) 40.57
3/22/2007 (100) 40.66
3/22/2007 (100) 40.68
3/22/2007 (100) 40.68
3/22/2007 (100) 40.57
3/22/2007 (100) 40.44
3/22/2007 (100) 40.44
3/22/2007 (100) 40.47
3/22/2007 (100) 40.48
3/22/2007 (100) 40.48
3/22/2007 (100) 40.49
3/22/2007 (100) 40.55
3/22/2007 (100) 40.55
3/22/2007 (100) 40.55
3/22/2007 (100) 40.55
3/22/2007 (100) 40.57
3/22/2007 (100) 40.57
3/22/2007 (100) 40.57
3/22/2007 (100) 40.57
3/22/2007 (100) 40.58
3/22/2007 (100) 40.58
3/22/2007 (100) 40.59
3/22/2007 (100) 40.59
3/22/2007 (100) 40.6
3/22/2007 (100) 40.6
3/22/2007 (100) 40.62
3/22/2007 (100) 40.62
3/22/2007 (100) 40.63
3/22/2007 (100) 40.65
3/22/2007 (100) 40.65
3/22/2007 (100) 40.65
3/22/2007 (100) 40.66
3/22/2007 (100) 40.66
3/22/2007 (100) 40.67
3/22/2007 (100) 40.67
3/22/2007 (100) 40.67
3/22/2007 (100) 40.67
3/22/2007 (100) 40.67
3/22/2007 (100) 40.69
3/22/2007 (100) 40.69
3/22/2007 (81) 40.65
3/22/2007 (19) 40.65
3/22/2007 100 39.36
3/22/2007 100 39.37
3/22/2007 100 39.39
3/22/2007 128 39.39
3/22/2007 300 39.39
3/22/2007 (200) 39.66
3/22/2007 (200) 40.56
3/22/2007 (200) 40.56
3/22/2007 (100) 39.66
3/22/2007 (100) 39.66
3/22/2007 (100) 39.66
3/22/2007 (100) 39.66
3/22/2007 (100) 39.66
3/22/2007 (100) 39.67
3/22/2007 (100) 39.68
3/22/2007 (100) 39.7
3/22/2007 (100) 39.79
3/22/2007 (100) 39.84
3/22/2007 (100) 39.84
3/22/2007 (100) 39.87
3/22/2007 (100) 39.93
3/22/2007 (100) 39.93
3/22/2007 (100) 39.93
3/22/2007 (100) 39.99
3/22/2007 (100) 40.04
3/22/2007 (100) 40.23
3/22/2007 (100) 40.23
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.24
3/22/2007 (100) 40.36
3/22/2007 (100) 40.56
3/22/2007 (100) 40.56
3/22/2007 (100) 40.6
3/22/2007 (100) 40.65
3/22/2007 (100) 40.65
3/22/2007 (100) 40.65
3/22/2007 (100) 40.65
3/22/2007 (100) 40.65
3/22/2007 (100) 40.67
3/22/2007 (100) 40.67
3/22/2007 (34) 40.65
3/22/2007 (31) 40.65
3/22/2007 (25) 40.65
3/22/2007 (12) 39.73
3/22/2007 (10) 40.65
3/22/2007 300 39.39
3/22/2007 (200) 39.66
3/22/2007 (100) 39.93
3/22/2007 (100) 40.04
3/22/2007 (100) 40.23
3/22/2007 (100) 40.24
3/22/2007 (100) 40.56
3/22/2007 (100) 40.56
3/22/2007 (100) 40.65
3/22/2007 100 40.5734
3/22/2007 100 40.6434
3/22/2007 800 40.4634
3/22/2007 5,950 40.0981
3/22/2007 100 39.26
3/22/2007 100 39.41
3/22/2007 100 39.46
3/22/2007 100 39.46
3/22/2007 100 39.5
3/22/2007 100 40.0981
3/22/2007 1 39.67
3/22/2007 2 39.67
3/22/2007 2 40.3
3/22/2007 8 39.82
3/22/2007 31 39.67
3/22/2007 33 39.67
3/22/2007 33 39.67
3/22/2007 48 40.14
3/22/2007 48 40.14
3/22/2007 52 40.14
3/22/2007 52 40.14
3/22/2007 71 39.48
3/22/2007 98 40.3
3/22/2007 100 39.11
3/22/2007 100 39.18
3/22/2007 100 39.19
3/22/2007 100 39.2
3/22/2007 100 39.21
3/22/2007 100 39.23
3/22/2007 100 39.26
3/22/2007 100 39.33
3/22/2007 100 39.33
3/22/2007 100 39.33
3/22/2007 100 39.41
3/22/2007 100 39.43
3/22/2007 100 39.43
3/22/2007 100 39.47
3/22/2007 100 39.48
3/22/2007 100 39.48
3/22/2007 100 39.48
3/22/2007 100 39.48
3/22/2007 100 39.49
3/22/2007 100 39.49
3/22/2007 100 39.49
3/22/2007 100 39.49
3/22/2007 100 39.5
3/22/2007 100 39.51
3/22/2007 100 39.52
3/22/2007 100 39.52
3/22/2007 100 39.52
3/22/2007 100 39.54
3/22/2007 100 39.55
3/22/2007 100 39.55
3/22/2007 100 39.61
3/22/2007 100 39.61
3/22/2007 100 39.65
3/22/2007 100 39.66
3/22/2007 100 39.66
3/22/2007 100 39.67
3/22/2007 100 39.8
3/22/2007 100 39.8
3/22/2007 100 39.8
3/22/2007 100 39.81
3/22/2007 100 39.81
3/22/2007 100 39.82
3/22/2007 100 39.82
3/22/2007 100 39.82
3/22/2007 100 39.83
3/22/2007 100 39.83
3/22/2007 100 39.83
3/22/2007 100 39.83
3/22/2007 100 39.83
3/22/2007 100 39.88
3/22/2007 100 39.92
3/22/2007 100 39.92
3/22/2007 100 39.93
3/22/2007 100 39.99
3/22/2007 100 39.99
3/22/2007 100 40
3/22/2007 100 40
3/22/2007 100 40
3/22/2007 100 40
3/22/2007 100 40.01
3/22/2007 100 40.01
3/22/2007 100 40.1
3/22/2007 100 40.1
3/22/2007 100 40.12
3/22/2007 100 40.13
3/22/2007 100 40.17
3/22/2007 100 40.18
3/22/2007 100 40.2
3/22/2007 100 40.21
3/22/2007 100 40.22
3/22/2007 100 40.23
3/22/2007 100 40.23
3/22/2007 100 40.23
3/22/2007 100 40.24
3/22/2007 100 40.24
3/22/2007 100 40.24
3/22/2007 100 40.24
3/22/2007 100 40.24
3/22/2007 100 40.24
3/22/2007 100 40.25
3/22/2007 100 40.25
3/22/2007 100 40.26
3/22/2007 100 40.26
3/22/2007 100 40.26
3/22/2007 100 40.27
3/22/2007 100 40.27
3/22/2007 100 40.27
3/22/2007 100 40.28
3/22/2007 100 40.28
3/22/2007 100 40.3
3/22/2007 100 40.31
3/22/2007 100 40.33
3/22/2007 100 40.35
3/22/2007 100 40.35
3/22/2007 100 40.36
3/22/2007 100 40.36
3/22/2007 100 40.38
3/22/2007 100 40.38
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.39
3/22/2007 100 40.44
3/22/2007 100 40.45
3/22/2007 100 40.45
3/22/2007 100 40.46
3/22/2007 100 40.47
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 100 40.54
3/22/2007 100 40.54
3/22/2007 100 40.54
3/22/2007 100 40.54
3/22/2007 100 40.55
3/22/2007 100 40.55
3/22/2007 100 40.55
3/22/2007 100 40.55
3/22/2007 100 40.57
3/22/2007 100 40.58
3/22/2007 100 40.6
3/22/2007 100 40.61
3/22/2007 100 40.61
3/22/2007 100 40.65
3/22/2007 200 40.12
3/22/2007 (100) 40.22
3/22/2007 (100) 40.4
3/22/2007 (100) 40.57
3/22/2007 (100) 40.62
3/22/2007 (95) 39.82
3/22/2007 (5) 39.82
3/22/2007 14 39.8
3/22/2007 15 40.15
3/22/2007 68 40.12
3/22/2007 86 39.8
3/22/2007 100 39.3
3/22/2007 100 39.5
3/22/2007 100 39.5
3/22/2007 100 39.52
3/22/2007 100 39.52
3/22/2007 100 39.61
3/22/2007 100 39.79
3/22/2007 100 39.85
3/22/2007 100 39.92
3/22/2007 100 39.94
3/22/2007 100 40
3/22/2007 100 40.04
3/22/2007 100 40.11
3/22/2007 100 40.17
3/22/2007 100 40.18
3/22/2007 100 40.2
3/22/2007 100 40.35
3/22/2007 100 40.39
3/22/2007 100 40.48
3/22/2007 100 40.48
3/22/2007 100 40.53
3/22/2007 (100) 40.61
3/22/2007 (200) 40.0981
3/23/2007 (2,100) 40.01
3/23/2007 (300) 40.02
3/23/2007 (277) 40.02
3/23/2007 (205) 40.02
3/23/2007 (200) 40.01
3/23/2007 (100) 40.01
3/23/2007 (10) 40.02
3/23/2007 100 40.01
3/23/2007 100 40.01
3/23/2007 200 40.01
3/23/2007 (600) 40.02
3/23/2007 (600) 40.03
3/23/2007 (400) 40.03
3/23/2007 (300) 40.03
3/23/2007 (200) 40.01
3/23/2007 (200) 40.03
3/23/2007 (200) 40.03
3/23/2007 (104) 40.01
3/23/2007 (180) 40.01
3/23/2007 (81) 40.26
3/23/2007 (20) 40.01
3/23/2007 100 39.99
3/23/2007 (200) 40.01
3/23/2007 (200) 40.71
3/23/2007 (100) 40.1
3/23/2007 (87) 40
3/23/2007 (13) 40
3/23/2007 100 39.01
3/23/2007 100 39.11
3/23/2007 100 39.21
3/23/2007 46 40.0272
3/23/2007 (14) 40
3/23/2007 (100) 39.93
3/23/2007 (100) 39.94
3/23/2007 (100) 39.96
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40.01
3/23/2007 (100) 40.02
3/23/2007 (100) 40.03
3/23/2007 (300) 40.01
3/23/2007 (200) 40.09
3/23/2007 (100) 39.92
3/23/2007 (100) 39.93
3/23/2007 (100) 39.94
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (100) 39.96
3/23/2007 (100) 39.98
3/23/2007 (100) 39.98
3/23/2007 (100) 39.98
3/23/2007 (100) 39.99
3/23/2007 (100) 39.99
3/23/2007 (100) 39.99
3/23/2007 (100) 39.99
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40
3/23/2007 (100) 40.01
3/23/2007 (100) 40.02
3/23/2007 (100) 40.02
3/23/2007 (100) 40.03
3/23/2007 (100) 40.03
3/23/2007 (100) 40.09
3/23/2007 (100) 40.09
3/23/2007 (100) 40.09
3/23/2007 (100) 40.09
3/23/2007 (100) 40.1
3/23/2007 (95) 39.95
3/23/2007 (95) 39.98
3/23/2007 (95) 39.99
3/23/2007 (91) 40
3/23/2007 (90) 40
3/23/2007 (85) 39.92
3/23/2007 (70) 39.99
3/23/2007 (51) 39.99
3/23/2007 (51) 40
3/23/2007 (49) 39.99
3/23/2007 (49) 40
3/23/2007 (34) 39.95
3/23/2007 (30) 39.99
3/23/2007 (15) 39.92
3/23/2007 (9) 40
3/23/2007 (5) 39.95
3/23/2007 (5) 39.98
3/23/2007 (5) 39.99
3/23/2007 (5) 40
3/23/2007 (5) 40
3/23/2007 100 39.71
3/23/2007 100 39.74
3/23/2007 100 39.75
3/23/2007 100 39.75
3/23/2007 100 39.82
3/23/2007 100 39.94
3/23/2007 100 39.99
3/23/2007 100 39.99
3/23/2007 100 39.99
3/23/2007 100 40
3/23/2007 100 40
3/23/2007 100 40.03
3/23/2007 100 40.03
3/23/2007 (151) 39.94
3/23/2007 (100) 39.89
3/23/2007 (100) 39.89
3/23/2007 (100) 39.89
3/23/2007 (100) 39.89
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (100) 39.95
3/23/2007 (49) 39.94
3/23/2007 (90) 39.89
3/23/2007 (51) 39.94
3/23/2007 (49) 39.94
3/23/2007 (10) 39.89
3/23/2007 (100) 40.0966
3/23/2007 (10) 40.4567
3/23/2007 (4) 40.4967
3/23/2007 (1) 40.2367
3/23/2007 (1) 40.3967
3/23/2007 140 40.0272
3/23/2007 (300) 39.89
3/23/2007 (120) 39.94
3/23/2007 (100) 39.74
3/23/2007 (100) 39.87
3/23/2007 (100) 39.94
3/23/2007 (100) 40.01
3/23/2007 (100) 40.12
3/23/2007 (100) 40.15
3/23/2007 (100) 40.22
3/23/2007 (100) 40.22
3/23/2007 (100) 40.24
3/23/2007 (80) 39.94
3/23/2007 100 40.0272
3/23/2007 5 40
3/23/2007 6 40
3/23/2007 16 39.9
3/23/2007 19 40
3/23/2007 58 40.08
3/23/2007 60 39.94
3/23/2007 75 40
3/23/2007 84 39.9
3/23/2007 95 40
3/23/2007 100 39.88
3/23/2007 100 39.9
3/23/2007 100 39.91
3/23/2007 100 39.92
3/23/2007 100 39.93
3/23/2007 100 39.94
3/23/2007 100 39.94
3/23/2007 100 39.94
3/23/2007 100 39.94
3/23/2007 100 39.94
3/23/2007 100 39.97
3/23/2007 100 39.98
3/23/2007 100 39.98
3/23/2007 100 39.98
3/23/2007 100 39.98
3/23/2007 100 39.98
3/23/2007 100 39.99
3/23/2007 100 39.99
3/23/2007 100 40
3/23/2007 100 40
3/23/2007 100 40
3/23/2007 100 40
3/23/2007 100 40
3/23/2007 100 40.01
3/23/2007 100 40.08
3/23/2007 100 40.09
3/23/2007 100 40.09
3/23/2007 100 40.09
3/23/2007 100 40.09
3/23/2007 100 40.09
3/23/2007 100 40.63
3/23/2007 100 40.71
3/23/2007 100 40.71
3/23/2007 (100) 39.69
3/23/2007 (100) 39.87
3/23/2007 (100) 40
3/23/2007 (100) 40.05
3/23/2007 (100) 40.13
3/23/2007 (100) 40.24
3/23/2007 (100) 40.37
3/23/2007 (100) 40.37
3/23/2007 (100) 40.4
3/23/2007 44 39.94
3/23/2007 44 39.98
3/23/2007 56 39.94
3/23/2007 56 39.94
3/23/2007 100 39.9
3/23/2007 200 39.96
3/23/2007 (100) 39.88
3/23/2007 (400) 40.0272
3/26/2007 (978) 43.82
3/26/2007 (972) 43.81
3/26/2007 (400) 44.2
3/26/2007 (100) 43.81
3/26/2007 (100) 43.82
3/26/2007 (28) 43.81
3/26/2007 100 43.81
3/26/2007 100 44
3/26/2007 100 44
3/26/2007 125 43.7
3/26/2007 300 44.12
3/26/2007 500 43.7
3/26/2007 500 44
3/26/2007 600 43.71
3/26/2007 700 43.7
3/26/2007 700 43.81
3/26/2007 800 43.71
3/26/2007 800 43.71
3/26/2007 800 43.71
3/26/2007 800 43.71
3/26/2007 800 43.71
3/26/2007 28 43.98
3/26/2007 72 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 44.12
3/26/2007 200 44.12
3/26/2007 100 43.82
3/26/2007 100 43.91
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.09
3/26/2007 100 44.12
3/26/2007 100 44.16
3/26/2007 100 44.16
3/26/2007 100 44.28
3/26/2007 100 44.33
3/26/2007 100 44.33
3/26/2007 100 44.33
3/26/2007 100 44.35
3/26/2007 100 44.35
3/26/2007 100 44.35
3/26/2007 400 43.8
3/26/2007 400 43.84
3/26/2007 400 44.28
3/26/2007 500 44.32
3/26/2007 (100) 44.07
3/26/2007 (100) 44.11
3/26/2007 (100) 44.19
3/26/2007 30 44.66
3/26/2007 70 44.67
3/26/2007 100 43.94
3/26/2007 100 43.97
3/26/2007 100 43.98
3/26/2007 100 44.04
3/26/2007 100 44.18
3/26/2007 100 44.18
3/26/2007 100 44.38
3/26/2007 100 44.43
3/26/2007 100 44.61
3/26/2007 100 44.66
3/26/2007 100 44.67
3/26/2007 200 44.17
3/26/2007 200 44.61
3/26/2007 200 44.66
3/26/2007 300 44.68
3/26/2007 (100) 44.11
3/26/2007 (100) 44.21
3/26/2007 (100) 44.21
3/26/2007 (100) 44.23
3/26/2007 (200) 43.77
3/26/2007 (200) 43.78
3/26/2007 (200) 43.94
3/26/2007 (200) 44.09
3/26/2007 (100) 43.77
3/26/2007 (100) 44.11
3/26/2007 (100) 44.11
3/26/2007 455 44.3701
3/26/2007 40 43.93
3/26/2007 42 44.02
3/26/2007 58 44.02
3/26/2007 60 43.92
3/26/2007 60 43.93
3/26/2007 100 43.75
3/26/2007 100 43.78
3/26/2007 100 43.81
3/26/2007 100 43.84
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 43.9
3/26/2007 100 43.9
3/26/2007 100 43.9
3/26/2007 100 43.92
3/26/2007 100 43.93
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.96
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.02
3/26/2007 100 44.03
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.06
3/26/2007 (100) 43.9
3/26/2007 (100) 43.93
3/26/2007 (100) 43.93
3/26/2007 (100) 43.96
3/26/2007 (100) 43.96
3/26/2007 (100) 43.98
3/26/2007 (100) 43.98
3/26/2007 (100) 43.98
3/26/2007 (100) 43.98
3/26/2007 (100) 44.01
3/26/2007 (100) 44.01
3/26/2007 (100) 44.01
3/26/2007 (100) 44.01
3/26/2007 (100) 44.01
3/26/2007 (100) 44.02
3/26/2007 (100) 44.02
3/26/2007 (100) 44.02
3/26/2007 (100) 44.02
3/26/2007 (100) 44.02
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.09
3/26/2007 (75) 44.05
3/26/2007 (67) 44.08
3/26/2007 (44) 43.98
3/26/2007 (44) 43.98
3/26/2007 (33) 44.08
3/26/2007 (25) 44.05
3/26/2007 (12) 43.98
3/26/2007 (1,000) 44.07
3/26/2007 (900) 44.07
3/26/2007 (700) 44.08
3/26/2007 (600) 44.07
3/26/2007 (500) 44.07
3/26/2007 (400) 44.07
3/26/2007 (300) 43.93
3/26/2007 (300) 44.07
3/26/2007 (200) 43.96
3/26/2007 (200) 44.07
3/26/2007 (200) 44.07
3/26/2007 (200) 44.07
3/26/2007 (200) 44.1
3/26/2007 (200) 44.1
3/26/2007 (105) 43.95
3/26/2007 (105) 43.95
3/26/2007 (100) 43.96
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.1
3/26/2007 (100) 44.1
3/26/2007 (100) 44.1
3/26/2007 (90) 43.95
3/26/2007 6 44.1
3/26/2007 23 44.18
3/26/2007 35 44.07
3/26/2007 50 44.05
3/26/2007 77 44.18
3/26/2007 94 44.1
3/26/2007 100 43.8
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.85
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 43.92
3/26/2007 100 43.92
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.07
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.11
3/26/2007 100 44.12
3/26/2007 100 44.12
3/26/2007 100 44.14
3/26/2007 100 44.14
3/26/2007 165 44.07
3/26/2007 200 44.06
3/26/2007 200 44.12
3/26/2007 3 44.07
3/26/2007 10 43.97
3/26/2007 40 43.93
3/26/2007 49 44.07
3/26/2007 51 44.07
3/26/2007 60 43.93
3/26/2007 60 43.93
3/26/2007 90 43.97
3/26/2007 97 44.07
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.85
3/26/2007 100 43.87
3/26/2007 100 43.9
3/26/2007 100 43.9
3/26/2007 100 43.9
3/26/2007 100 43.93
3/26/2007 100 43.93
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.96
3/26/2007 100 43.97
3/26/2007 100 43.99
3/26/2007 100 44.02
3/26/2007 100 44.04
3/26/2007 100 44.04
3/26/2007 100 44.05
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.07
3/26/2007 100 44.09
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.12
3/26/2007 100 44.12
3/26/2007 100 44.12
3/26/2007 100 44.13
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.16
3/26/2007 100 44.18
3/26/2007 100 44.19
3/26/2007 100 44.19
3/26/2007 100 44.19
3/26/2007 100 44.19
3/26/2007 140 43.93
3/26/2007 200 43.78
3/26/2007 200 43.93
3/26/2007 200 43.95
3/26/2007 200 44.01
3/26/2007 200 44.05
3/26/2007 200 44.06
3/26/2007 200 44.06
3/26/2007 200 44.06
3/26/2007 200 44.06
3/26/2007 200 44.08
3/26/2007 200 44.09
3/26/2007 200 44.1
3/26/2007 200 44.11
3/26/2007 200 44.13
3/26/2007 300 43.81
3/26/2007 300 43.87
3/26/2007 5 43.83
3/26/2007 25 44.1
3/26/2007 28 43.82
3/26/2007 32 43.81
3/26/2007 40 43.81
3/26/2007 40 43.81
3/26/2007 60 43.81
3/26/2007 72 43.81
3/26/2007 75 44.1
3/26/2007 78 43.81
3/26/2007 95 43.82
3/26/2007 100 43.77
3/26/2007 100 43.78
3/26/2007 100 43.78
3/26/2007 100 43.78
3/26/2007 100 43.78
3/26/2007 100 43.79
3/26/2007 100 43.8
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.84
3/26/2007 100 43.84
3/26/2007 100 43.84
3/26/2007 100 43.86
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 43.88
3/26/2007 100 43.88
3/26/2007 100 43.88
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.1
3/26/2007 100 44.14
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.29
3/26/2007 100 44.29
3/26/2007 100 44.29
3/26/2007 100 44.29
3/26/2007 100 44.29
3/26/2007 100 44.57
3/26/2007 100 44.57
3/26/2007 100 44.57
3/26/2007 100 44.57
3/26/2007 100 44.6
3/26/2007 100 44.6
3/26/2007 100 44.61
3/26/2007 100 44.61
3/26/2007 100 44.61
3/26/2007 100 44.61
3/26/2007 128 43.81
3/26/2007 160 43.81
3/26/2007 200 43.77
3/26/2007 200 43.81
3/26/2007 200 43.84
3/26/2007 200 43.88
3/26/2007 200 44.15
3/26/2007 200 44.29
3/26/2007 200 44.57
3/26/2007 222 43.81
3/26/2007 250 43.81
3/26/2007 300 43.77
3/26/2007 300 43.84
3/26/2007 300 43.84
3/26/2007 300 43.87
3/26/2007 300 44.29
3/26/2007 340 43.81
3/26/2007 500 43.83
3/26/2007 500 43.83
3/26/2007 500 43.83
3/26/2007 500 44.29
3/26/2007 550 43.81
3/26/2007 900 43.81
3/26/2007 (1,000) 44.64
3/26/2007 (899) 44.64
3/26/2007 (800) 44.64
3/26/2007 (800) 44.64
3/26/2007 (700) 44.62
3/26/2007 (700) 44.62
3/26/2007 (700) 44.64
3/26/2007 (500) 44.64
3/26/2007 (400) 44.62
3/26/2007 (400) 44.63
3/26/2007 (400) 44.64
3/26/2007 (400) 44.64
3/26/2007 (400) 44.64
3/26/2007 (300) 44.62
3/26/2007 (300) 44.62
3/26/2007 (300) 44.62
3/26/2007 (300) 44.64
3/26/2007 (300) 44.64
3/26/2007 (200) 44.2
3/26/2007 (200) 44.25
3/26/2007 (200) 44.27
3/26/2007 (200) 44.29
3/26/2007 (100) 44
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.05
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.1
3/26/2007 (100) 44.12
3/26/2007 (100) 44.13
3/26/2007 (100) 44.13
3/26/2007 (100) 44.16
3/26/2007 (100) 44.18
3/26/2007 (100) 44.18
3/26/2007 (100) 44.18
3/26/2007 (100) 44.18
3/26/2007 (100) 44.21
3/26/2007 (100) 44.26
3/26/2007 (100) 44.27
3/26/2007 (100) 44.27
3/26/2007 (100) 44.27
3/26/2007 (100) 44.27
3/26/2007 (100) 44.28
3/26/2007 (100) 44.28
3/26/2007 (100) 44.31
3/26/2007 (100) 44.62
3/26/2007 (100) 44.62
3/26/2007 (100) 44.62
3/26/2007 (100) 44.64
3/26/2007 (100) 44.64
3/26/2007 (100) 44.64
3/26/2007 (100) 44.64
3/26/2007 (1) 44.64
3/26/2007 50 43.81
3/26/2007 50 43.82
3/26/2007 100 43.77
3/26/2007 100 43.81
3/26/2007 100 43.81
3/26/2007 100 43.84
3/26/2007 100 43.84
3/26/2007 100 43.84
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 43.87
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.29
3/26/2007 100 44.57
3/26/2007 100 44.57
3/26/2007 100 44.61
3/26/2007 200 43.81
3/26/2007 200 44.1
3/26/2007 400 44.29
3/26/2007 500 43.81
3/26/2007 500 43.83
3/26/2007 800 43.81
3/26/2007 (800) 44.64
3/26/2007 (500) 44.62
3/26/2007 (500) 44.64
3/26/2007 (500) 44.64
3/26/2007 (300) 44.62
3/26/2007 (200) 44.62
3/26/2007 (100) 44.18
3/26/2007 (100) 44.25
3/26/2007 (100) 44.26
3/26/2007 (100) 44.29
3/26/2007 (100) 44.62
3/26/2007 (100) 44.64
3/26/2007 (100) 44.64
3/26/2007 (100) 44.64
3/26/2007 (100) 44.64
3/26/2007 18 44.1033
3/26/2007 100 44.1933
3/26/2007 200 44.0334
3/26/2007 (200) 44.0466
3/26/2007 (100) 44.0966
3/26/2007 1,363 44.3701
3/26/2007 (100) 44.15
3/26/2007 (100) 44.15
3/26/2007 (100) 44.25
3/26/2007 (100) 44.5
3/26/2007 100 44.01
3/26/2007 200 43.95
3/26/2007 (200) 45.65
3/26/2007 200 44.3701
3/26/2007 2,200 44.3701
3/26/2007 5 44.18
3/26/2007 13 44.11
3/26/2007 21 44.07
3/26/2007 24 44.12
3/26/2007 76 44.12
3/26/2007 87 44.18
3/26/2007 95 44.18
3/26/2007 100 43.82
3/26/2007 100 43.82
3/26/2007 100 43.83
3/26/2007 100 43.93
3/26/2007 100 43.93
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.96
3/26/2007 100 43.96
3/26/2007 100 43.97
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.99
3/26/2007 100 44.03
3/26/2007 100 44.03
3/26/2007 100 44.04
3/26/2007 100 44.04
3/26/2007 100 44.04
3/26/2007 100 44.04
3/26/2007 100 44.04
3/26/2007 100 44.05
3/26/2007 100 44.05
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.07
3/26/2007 100 44.08
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.12
3/26/2007 100 44.12
3/26/2007 100 44.12
3/26/2007 100 44.12
3/26/2007 100 44.13
3/26/2007 100 44.13
3/26/2007 100 44.13
3/26/2007 100 44.13
3/26/2007 100 44.13
3/26/2007 100 44.13
3/26/2007 100 44.14
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.18
3/26/2007 100 44.18
3/26/2007 100 44.23
3/26/2007 100 44.25
3/26/2007 100 44.25
3/26/2007 100 44.25
3/26/2007 100 44.26
3/26/2007 100 44.28
3/26/2007 100 44.34
3/26/2007 100 44.34
3/26/2007 100 44.35
3/26/2007 100 44.63
3/26/2007 100 44.73
3/26/2007 100 44.76
3/26/2007 100 45.55
3/26/2007 100 45.55
3/26/2007 200 44.15
3/26/2007 300 44.13
3/26/2007 300 44.13
3/26/2007 300 44.13
3/26/2007 (300) 45.65
3/26/2007 (300) 45.65
3/26/2007 (300) 45.65
3/26/2007 (300) 45.65
3/26/2007 (200) 45.65
3/26/2007 (200) 45.65
3/26/2007 (200) 45.65
3/26/2007 (100) 43.97
3/26/2007 (100) 43.97
3/26/2007 (100) 44.01
3/26/2007 (100) 44.03
3/26/2007 (100) 44.03
3/26/2007 (100) 44.05
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.07
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.08
3/26/2007 (100) 44.1
3/26/2007 (100) 44.11
3/26/2007 (100) 44.11
3/26/2007 (100) 44.11
3/26/2007 (100) 44.11
3/26/2007 (100) 44.12
3/26/2007 (100) 44.14
3/26/2007 (100) 44.14
3/26/2007 (100) 44.18
3/26/2007 (100) 44.35
3/26/2007 (50) 44.11
3/26/2007 (48) 44.11
3/26/2007 100 43.93
3/26/2007 100 43.93
3/26/2007 100 43.97
3/26/2007 100 44.06
3/26/2007 100 44.06
3/26/2007 100 44.07
3/26/2007 100 44.11
3/26/2007 100 44.11
3/26/2007 100 44.12
3/26/2007 100 44.15
3/26/2007 100 44.15
3/26/2007 100 44.25
3/26/2007 (200) 44.13
3/26/2007 (100) 44.03
3/26/2007 (100) 44.03
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.06
3/26/2007 (100) 44.08
3/26/2007 (100) 44.14
3/26/2007 (700) 44.3701
3/26/2007 (9,400) 43.783
3/26/2007 (2,100) 43.783
3/26/2007 20 43.16
3/26/2007 50 44.75
3/26/2007 50 45.42
3/26/2007 55 45.42
3/26/2007 75 45.7
3/26/2007 97 45.42
3/26/2007 100 43
3/26/2007 100 43
3/26/2007 100 43
3/26/2007 100 43.2
3/26/2007 100 43.24
3/26/2007 100 43.25
3/26/2007 100 43.25
3/26/2007 100 43.25
3/26/2007 100 43.25
3/26/2007 100 43.25
3/26/2007 100 43.25
3/26/2007 100 43.5
3/26/2007 100 43.5
3/26/2007 100 43.55
3/26/2007 100 43.55
3/26/2007 100 43.55
3/26/2007 100 43.55
3/26/2007 100 43.55
3/26/2007 100 43.55
3/26/2007 100 43.55
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 43.6
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 44.75
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45
3/26/2007 100 45.25
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.42
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.5
3/26/2007 100 45.7
3/26/2007 100 45.7
3/26/2007 101 45.42
3/26/2007 152 45.5
3/26/2007 200 43.55
3/26/2007 200 44.75
3/26/2007 200 45
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.42
3/26/2007 200 45.5
3/26/2007 200 45.5
3/26/2007 200 45.5
3/26/2007 200 45.5
3/26/2007 200 45.5
3/26/2007 200 45.5
3/26/2007 200 45.7
3/26/2007 250 45.5
3/26/2007 300 45
3/26/2007 300 45
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 300 45.42
3/26/2007 305 45.42
3/26/2007 350 45.5
3/26/2007 400 43.6
3/26/2007 400 43.6
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.42
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.5
3/26/2007 400 45.7
3/26/2007 450 45.5
3/26/2007 495 45.42
3/26/2007 500 45.42
3/26/2007 500 45.42
3/26/2007 500 45.42
3/26/2007 500 45.5
3/26/2007 531 45.42
3/26/2007 600 45.5
3/26/2007 600 45.5
3/26/2007 650 43.25
3/26/2007 700 43.55
3/26/2007 700 45
3/26/2007 700 45.42
3/26/2007 700 45.42
3/26/2007 700 45.5
3/26/2007 800 43.25
3/26/2007 800 45
3/26/2007 800 45.25
3/26/2007 800 45.42
3/26/2007 800 45.42
3/26/2007 800 45.42
3/26/2007 800 45.42
3/26/2007 817 45.42
3/26/2007 900 43
3/26/2007 900 44.75
3/26/2007 900 45
3/26/2007 900 45
3/26/2007 900 45
3/26/2007 900 45.42
3/26/2007 900 45.42
3/26/2007 900 45.42
3/26/2007 900 45.42
3/26/2007 900 45.42
3/26/2007 900 45.5
3/26/2007 900 45.5
3/26/2007 900 45.5
3/26/2007 1,305 43.75
3/26/2007 1,400 43.6
3/26/2007 1,500 45.5
3/26/2007 2,400 45.42
3/26/2007 2,900 45.42
3/26/2007 3,300 43.55
3/26/2007 4,100 45.5
3/26/2007 4,450 45.25
3/26/2007 4,600 43.6
3/26/2007 4,800 45
3/26/2007 4,900 43.2
3/26/2007 4,900 45.5
3/26/2007 9,647 45.42
3/26/2007 9,750 43.6
3/26/2007 9,800 43.6
3/26/2007 9,900 43.55
3/26/2007 9,900 43.6
3/26/2007 17,200 43.5
3/26/2007 11 43.94
3/26/2007 100 43.91
3/26/2007 100 43.91
3/26/2007 100 43.91
3/26/2007 100 43.94
3/26/2007 100 43.94
3/26/2007 100 43.94
3/26/2007 100 43.94
3/26/2007 100 43.94
3/26/2007 100 43.94
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.95
3/26/2007 100 43.97
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.98
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 100 43.99
3/26/2007 106 43.95
3/26/2007 200 44
3/26/2007 300 43.95
3/26/2007 300 44
3/26/2007 430 43.95
3/26/2007 600 43.95
3/26/2007 700 43.97
3/26/2007 900 43.95
3/26/2007 6,953 44
3/27/2007 (1,200) 43.49
3/27/2007 (1,162) 43.46
3/27/2007 (1,100) 43.48
3/27/2007 (1,100) 43.48
3/27/2007 (1,100) 43.48
3/27/2007 (900) 43.45
3/27/2007 (600) 43.46
3/27/2007 (600) 43.48
3/27/2007 (600) 43.49
3/27/2007 (600) 43.56
3/27/2007 (500) 43.48
3/27/2007 (462) 43.46
3/27/2007 (400) 43.48
3/27/2007 (400) 43.49
3/27/2007 (200) 43.45
3/27/2007 (200) 43.49
3/27/2007 (196) 43.48
3/27/2007 (100) 43.45
3/27/2007 (100) 43.46
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (88) 43.56
3/27/2007 (38) 43.46
3/27/2007 (38) 43.46
3/27/2007 (12) 43.56
3/27/2007 (800) 43.46
3/27/2007 (700) 43.45
3/27/2007 (700) 43.47
3/27/2007 (700) 43.48
3/27/2007 (700) 43.48
3/27/2007 (600) 43.48
3/27/2007 (300) 43.54
3/27/2007 (100) 43.44
3/27/2007 (300) 43.54
3/27/2007 (100) 43.46
3/27/2007 (200) 43.49
3/27/2007 (200) 43.9
3/27/2007 (106) 43.5
3/27/2007 (100) 43.37
3/27/2007 (100) 43.4
3/27/2007 (100) 43.4
3/27/2007 (100) 43.41
3/27/2007 (100) 43.41
3/27/2007 (100) 43.44
3/27/2007 (100) 43.46
3/27/2007 (100) 43.46
3/27/2007 (100) 43.46
3/27/2007 (100) 43.47
3/27/2007 (100) 43.47
3/27/2007 (100) 43.47
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.51
3/27/2007 (100) 43.53
3/27/2007 (100) 43.53
3/27/2007 (100) 43.53
3/27/2007 (100) 43.53
3/27/2007 (100) 43.58
3/27/2007 (100) 43.59
3/27/2007 (100) 43.59
3/27/2007 (100) 43.75
3/27/2007 (100) 43.75
3/27/2007 (94) 43.5
3/27/2007 (85) 43.46
3/27/2007 (15) 43.46
3/27/2007 (200) 43.48
3/27/2007 (100) 43.31
3/27/2007 (100) 43.4
3/27/2007 (100) 43.4
3/27/2007 (100) 43.4
3/27/2007 (100) 43.41
3/27/2007 (100) 43.41
3/27/2007 (100) 43.45
3/27/2007 (100) 43.46
3/27/2007 (100) 43.46
3/27/2007 (100) 43.46
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.51
3/27/2007 (100) 43.52
3/27/2007 (100) 43.52
3/27/2007 (100) 43.52
3/27/2007 (100) 43.52
3/27/2007 (100) 43.53
3/27/2007 (100) 43.54
3/27/2007 (100) 44
3/27/2007 (99) 43.4
3/27/2007 (1) 43.4
3/27/2007 1 43.44
3/27/2007 99 43.45
3/27/2007 100 43.15
3/27/2007 100 43.15
3/27/2007 100 43.4
3/27/2007 100 43.41
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.47
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.51
3/27/2007 100 43.53
3/27/2007 100 43.53
3/27/2007 100 43.53
3/27/2007 100 43.53
3/27/2007 100 43.74
3/27/2007 100 43.74
3/27/2007 185 43.45
3/27/2007 200 43.36
3/27/2007 200 43.4
3/27/2007 200 43.42
3/27/2007 200 43.42
3/27/2007 200 43.43
3/27/2007 200 43.45
3/27/2007 200 43.45
3/27/2007 200 43.49
3/27/2007 200 43.55
3/27/2007 200 43.65
3/27/2007 700 43.45
3/27/2007 1,200 43.49
3/27/2007 1,467 43.5028
3/27/2007 40 43.61
3/27/2007 100 43.64
3/27/2007 100 43.69
3/27/2007 (100) 43.72
3/27/2007 (348) 43.48
3/27/2007 (164) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.51
3/27/2007 (100) 43.51
3/27/2007 (100) 43.54
3/27/2007 (100) 43.55
3/27/2007 (100) 43.58
3/27/2007 (100) 43.59
3/27/2007 (100) 43.6
3/27/2007 (100) 43.6
3/27/2007 (100) 43.64
3/27/2007 (52) 43.48
3/27/2007 (36) 43.48
3/27/2007 (22) 43.51
3/27/2007 (300) 43.48
3/27/2007 (100) 43.43
3/27/2007 (100) 43.46
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.51
3/27/2007 (100) 43.51
3/27/2007 (100) 43.51
3/27/2007 (100) 43.51
3/27/2007 (100) 43.51
3/27/2007 (100) 43.51
3/27/2007 (100) 43.52
3/27/2007 (100) 43.54
3/27/2007 (100) 43.55
3/27/2007 (100) 43.55
3/27/2007 (100) 43.55
3/27/2007 (100) 43.56
3/27/2007 (100) 43.57
3/27/2007 (100) 43.57
3/27/2007 (100) 43.59
3/27/2007 (90) 43.45
3/27/2007 (10) 43.45
3/27/2007 25 43.41
3/27/2007 75 43.41
3/27/2007 100 43.02
3/27/2007 100 43.02
3/27/2007 100 43.41
3/27/2007 (300) 43.49
3/27/2007 (200) 43.49
3/27/2007 (200) 43.49
3/27/2007 (200) 43.64
3/27/2007 (200) 43.95
3/27/2007 (200) 43.98
3/27/2007 (100) 43.38
3/27/2007 (100) 43.46
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.5
3/27/2007 (100) 43.54
3/27/2007 (100) 43.54
3/27/2007 (100) 43.57
3/27/2007 (100) 43.59
3/27/2007 (100) 43.59
3/27/2007 (100) 43.59
3/27/2007 (100) 43.59
3/27/2007 (100) 43.59
3/27/2007 (100) 43.62
3/27/2007 (100) 43.64
3/27/2007 (100) 43.64
3/27/2007 (100) 43.64
3/27/2007 (100) 43.65
3/27/2007 (100) 43.95
3/27/2007 (100) 43.95
3/27/2007 (100) 43.95
3/27/2007 (100) 43.95
3/27/2007 (100) 43.98
3/27/2007 (89) 43.42
3/27/2007 (11) 43.38
3/27/2007 (100) 43.48
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.5
3/27/2007 (100) 43.59
3/27/2007 (100) 43.64
3/27/2007 (100) 43.95
3/27/2007 (100) 43.95
3/27/2007 (3) 43.98
3/27/2007 (100) 43.1266
3/27/2007 4,404 43.5028
3/27/2007 100 43.5028
3/27/2007 200 43.5028
3/27/2007 300 43.5108
3/27/2007 300 43.5108
3/27/2007 500 43.5028
3/27/2007 6,900 43.5108
3/27/2007 7 43.52
3/27/2007 15 43.45
3/27/2007 40 43.45
3/27/2007 58 43.49
3/27/2007 60 43.42
3/27/2007 60 43.45
3/27/2007 93 43.52
3/27/2007 100 43
3/27/2007 100 43.09
3/27/2007 100 43.1
3/27/2007 100 43.12
3/27/2007 100 43.22
3/27/2007 100 43.22
3/27/2007 100 43.22
3/27/2007 100 43.23
3/27/2007 100 43.26
3/27/2007 100 43.31
3/27/2007 100 43.32
3/27/2007 100 43.32
3/27/2007 100 43.36
3/27/2007 100 43.38
3/27/2007 100 43.38
3/27/2007 100 43.39
3/27/2007 100 43.4
3/27/2007 100 43.4
3/27/2007 100 43.4
3/27/2007 100 43.4
3/27/2007 100 43.41
3/27/2007 100 43.41
3/27/2007 100 43.41
3/27/2007 100 43.41
3/27/2007 100 43.41
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.42
3/27/2007 100 43.43
3/27/2007 100 43.43
3/27/2007 100 43.44
3/27/2007 100 43.44
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.45
3/27/2007 100 43.46
3/27/2007 100 43.46
3/27/2007 100 43.46
3/27/2007 100 43.47
3/27/2007 100 43.47
3/27/2007 100 43.47
3/27/2007 100 43.47
3/27/2007 100 43.47
3/27/2007 100 43.47
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.48
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.49
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.51
3/27/2007 100 43.52
3/27/2007 100 43.52
3/27/2007 100 43.52
3/27/2007 100 43.52
3/27/2007 100 43.53
3/27/2007 100 43.53
3/27/2007 100 43.53
3/27/2007 100 43.53
3/27/2007 100 43.54
3/27/2007 100 43.54
3/27/2007 100 43.54
3/27/2007 100 43.54
3/27/2007 100 43.54
3/27/2007 100 43.55
3/27/2007 100 43.55
3/27/2007 100 43.58
3/27/2007 100 43.59
3/27/2007 100 43.59
3/27/2007 100 43.59
3/27/2007 100 43.6
3/27/2007 100 43.6
3/27/2007 100 43.6
3/27/2007 100 43.61
3/27/2007 100 43.61
3/27/2007 100 43.62
3/27/2007 100 43.62
3/27/2007 100 43.64
3/27/2007 100 43.64
3/27/2007 100 43.65
3/27/2007 100 43.66
3/27/2007 100 43.66
3/27/2007 100 43.7
3/27/2007 100 43.74
3/27/2007 100 43.81
3/27/2007 100 43.81
3/27/2007 100 43.84
3/27/2007 100 43.87
3/27/2007 100 43.87
3/27/2007 100 43.87
3/27/2007 100 43.87
3/27/2007 100 43.9
3/27/2007 100 43.95
3/27/2007 100 43.96
3/27/2007 200 43.5
3/27/2007 (100) 43.41
3/27/2007 (100) 43.41
3/27/2007 (100) 43.42
3/27/2007 (100) 43.46
3/27/2007 (100) 43.48
3/27/2007 (100) 43.48
3/27/2007 (100) 43.49
3/27/2007 (100) 43.49
3/27/2007 (100) 43.5
3/27/2007 (100) 43.51
3/27/2007 (100) 43.52
3/27/2007 (100) 43.52
3/27/2007 (100) 43.58
3/27/2007 (100) 43.59
3/27/2007 (60) 43.51
3/27/2007 100 43.41
3/27/2007 100 43.43
3/27/2007 100 43.45
3/27/2007 100 43.48
3/27/2007 100 43.49
3/27/2007 100 43.5
3/27/2007 100 43.5
3/27/2007 100 43.51
3/27/2007 100 43.54
3/27/2007 100 43.59
3/27/2007 100 43.75
3/27/2007 100 43.92
3/27/2007 100 43.99
3/27/2007 (100) 43.55
3/27/2007 200 43.5028
3/28/2007 53 43.17
3/28/2007 100 43.16
3/28/2007 100 43.17
3/28/2007 100 43.17
3/28/2007 165 43.17
3/28/2007 182 43.17
3/28/2007 256 43.18
3/28/2007 300 43.16
3/28/2007 344 43.18
3/28/2007 400 43.16
3/28/2007 600 43.16
3/28/2007 100 43.16
3/28/2007 100 43.19
3/28/2007 47 43.17
3/28/2007 100 43.09
3/28/2007 100 43.15
3/28/2007 100 43.15
3/28/2007 100 43.17
3/28/2007 100 43.17
3/28/2007 100 43.17
3/28/2007 100 43.17
3/28/2007 153 43.17
3/28/2007 200 43.17
3/28/2007 200 43.17
3/28/2007 26 43.19
3/28/2007 74 43.19
3/28/2007 100 43.16
3/28/2007 100 43.2
3/28/2007 100 43.35
3/28/2007 100 43.37
3/28/2007 100 43.21
3/28/2007 100 43.31
3/28/2007 100 43.02
3/28/2007 100 43.06
3/28/2007 100 43.13
3/28/2007 100 43.18
3/28/2007 100 43.31
3/28/2007 100 43.32
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.4
3/28/2007 100 43.41
3/28/2007 100 43.44
3/28/2007 100 43.45
3/28/2007 100 43.45
3/28/2007 22 43.3271
3/28/2007 (100) 43.28
3/28/2007 (100) 43.29
3/28/2007 (100) 43.3
3/28/2007 (100) 43.32
3/28/2007 (79) 43.38
3/28/2007 (100) 43.27
3/28/2007 (100) 43.29
3/28/2007 (100) 43.3
3/28/2007 (100) 43.3
3/28/2007 (100) 43.3
3/28/2007 (100) 43.32
3/28/2007 (100) 43.32
3/28/2007 (100) 43.37
3/28/2007 45 43.18
3/28/2007 55 43.18
3/28/2007 100 43.15
3/28/2007 100 43.15
3/28/2007 100 43.21
3/28/2007 100 43.21
3/28/2007 155 43.18
3/28/2007 200 43.21
3/28/2007 (100) 43.3
3/28/2007 (100) 43.3
3/28/2007 (100) 43.3
3/28/2007 (100) 43.35
3/28/2007 (100) 43.35
3/28/2007 (100) 43.35
3/28/2007 (100) 43.5
3/28/2007 (82) 43.5
3/28/2007 (18) 43.5
3/28/2007 100 43.14
3/28/2007 100 43.21
3/28/2007 (100) 43.3
3/28/2007 (100) 43.35
3/28/2007 69 43.3271
3/28/2007 100 43.35
3/28/2007 100 43.35
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 200 43.35
3/28/2007 200 43.37
3/28/2007 (200) 43.29
3/28/2007 (200) 43.29
3/28/2007 (100) 43.01
3/28/2007 (100) 43.12
3/28/2007 (100) 43.12
3/28/2007 (100) 43.28
3/28/2007 (100) 43.28
3/28/2007 (100) 43.34
3/28/2007 (100) 43.34
3/28/2007 (100) 43.5
3/28/2007 (73) 43.06
3/28/2007 (100) 43.3271
3/28/2007 1 43.33
3/28/2007 14 43.23
3/28/2007 20 43.39
3/28/2007 26 43.39
3/28/2007 27 43.32
3/28/2007 27 43.32
3/28/2007 27 43.4
3/28/2007 37 43.29
3/28/2007 37 43.39
3/28/2007 40 43.23
3/28/2007 46 43.32
3/28/2007 50 43.24
3/28/2007 50 43.24
3/28/2007 60 43.23
3/28/2007 63 43.29
3/28/2007 73 43.4
3/28/2007 74 43.39
3/28/2007 80 43.39
3/28/2007 94 43.2
3/28/2007 94 43.25
3/28/2007 99 43.33
3/28/2007 99 43.37
3/28/2007 100 43.1
3/28/2007 100 43.12
3/28/2007 100 43.14
3/28/2007 100 43.14
3/28/2007 100 43.15
3/28/2007 100 43.15
3/28/2007 100 43.15
3/28/2007 100 43.16
3/28/2007 100 43.16
3/28/2007 100 43.16
3/28/2007 100 43.16
3/28/2007 100 43.17
3/28/2007 100 43.18
3/28/2007 100 43.18
3/28/2007 100 43.19
3/28/2007 100 43.19
3/28/2007 100 43.19
3/28/2007 100 43.2
3/28/2007 100 43.2
3/28/2007 100 43.2
3/28/2007 100 43.2
3/28/2007 100 43.2
3/28/2007 100 43.2
3/28/2007 100 43.21
3/28/2007 100 43.22
3/28/2007 100 43.23
3/28/2007 100 43.23
3/28/2007 100 43.23
3/28/2007 100 43.23
3/28/2007 100 43.23
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.24
3/28/2007 100 43.25
3/28/2007 100 43.25
3/28/2007 100 43.25
3/28/2007 100 43.25
3/28/2007 100 43.25
3/28/2007 100 43.25
3/28/2007 100 43.26
3/28/2007 100 43.26
3/28/2007 100 43.28
3/28/2007 100 43.28
3/28/2007 100 43.29
3/28/2007 100 43.29
3/28/2007 100 43.29
3/28/2007 100 43.29
3/28/2007 100 43.3
3/28/2007 100 43.3
3/28/2007 100 43.3
3/28/2007 100 43.3
3/28/2007 100 43.3
3/28/2007 100 43.3
3/28/2007 100 43.31
3/28/2007 100 43.32
3/28/2007 100 43.32
3/28/2007 100 43.32
3/28/2007 100 43.32
3/28/2007 100 43.32
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.35
3/28/2007 100 43.35
3/28/2007 100 43.35
3/28/2007 100 43.35
3/28/2007 100 43.35
3/28/2007 100 43.35
3/28/2007 100 43.36
3/28/2007 100 43.36
3/28/2007 100 43.36
3/28/2007 100 43.36
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.37
3/28/2007 100 43.38
3/28/2007 100 43.39
3/28/2007 100 43.39
3/28/2007 100 43.39
3/28/2007 100 43.39
3/28/2007 100 43.4
3/28/2007 100 43.4
3/28/2007 100 43.4
3/28/2007 100 43.4
3/28/2007 100 43.4
3/28/2007 100 43.41
3/28/2007 100 43.41
3/28/2007 100 43.41
3/28/2007 100 43.41
3/28/2007 100 43.42
3/28/2007 100 43.45
3/28/2007 100 43.45
3/28/2007 100 43.45
3/28/2007 100 43.46
3/28/2007 100 43.46
3/28/2007 100 43.47
3/28/2007 100 43.49
3/28/2007 100 43.49
3/28/2007 100 43.49
3/28/2007 100 43.49
3/28/2007 100 43.5
3/28/2007 100 43.5
3/28/2007 100 43.5
3/28/2007 100 43.5
3/28/2007 100 43.5
3/28/2007 100 43.51
3/28/2007 100 43.51
3/28/2007 100 43.51
3/28/2007 100 43.53
3/28/2007 100 43.57
3/28/2007 800 43.3264
3/28/2007 6,500 43.3264
3/28/2007 (100) 43.33
3/28/2007 (100) 43.42
3/28/2007 100 43.23
3/28/2007 100 43.29
3/28/2007 100 43.32
3/28/2007 100 43.33
3/28/2007 100 43.33
3/28/2007 100 43.34
3/28/2007 100 43.34
3/28/2007 100 43.36
3/28/2007 100 43.43
3/28/2007 100 43.3271
3/29/2007 8 43.56
3/29/2007 8 43.57
3/29/2007 33 43.61
3/29/2007 92 43.57
3/29/2007 100 43.51
3/29/2007 100 43.56
3/29/2007 100 43.56
3/29/2007 133 43.55
3/29/2007 167 43.55
3/29/2007 200 43.67
3/29/2007 367 43.55
3/29/2007 (400) 43.67
3/29/2007 (200) 43.45
3/29/2007 (200) 43.67
3/29/2007 (200) 43.67
3/29/2007 (105) 43.69
3/29/2007 (100) 43.45
3/29/2007 (100) 43.69
3/29/2007 (100) 43.69
3/29/2007 (300) 43.61
3/29/2007 (279) 43.65
3/29/2007 (200) 43.7
3/29/2007 (121) 43.65
3/29/2007 (100) 43.61
3/29/2007 (100) 43.68
3/29/2007 (100) 43.68
3/29/2007 (100) 43.68
3/29/2007 (100) 43.7
3/29/2007 (100) 43.74
3/29/2007 100 43.58
3/29/2007 (200) 43.5
3/29/2007 (200) 43.52
3/29/2007 (200) 43.59
3/29/2007 (200) 43.6
3/29/2007 (100) 43.38
3/29/2007 (100) 43.38
3/29/2007 (100) 43.47
3/29/2007 (100) 43.47
3/29/2007 (100) 43.47
3/29/2007 (100) 43.5
3/29/2007 (100) 43.5
3/29/2007 (100) 43.52
3/29/2007 (100) 43.52
3/29/2007 (100) 43.54
3/29/2007 (100) 43.54
3/29/2007 (100) 43.54
3/29/2007 (100) 43.54
3/29/2007 (100) 43.55
3/29/2007 (100) 43.58
3/29/2007 (100) 43.59
3/29/2007 (100) 43.59
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.61
3/29/2007 (100) 43.61
3/29/2007 (100) 43.63
3/29/2007 (100) 43.63
3/29/2007 (100) 43.64
3/29/2007 (100) 43.64
3/29/2007 (100) 43.64
3/29/2007 (54) 43.56
3/29/2007 (46) 43.55
3/29/2007 (400) 43.6
3/29/2007 (300) 43.29
3/29/2007 (200) 43.5
3/29/2007 (200) 43.58
3/29/2007 (200) 43.59
3/29/2007 (200) 43.59
3/29/2007 (200) 43.63
3/29/2007 (100) 43.34
3/29/2007 (100) 43.37
3/29/2007 (100) 43.46
3/29/2007 (100) 43.46
3/29/2007 (100) 43.49
3/29/2007 (100) 43.49
3/29/2007 (100) 43.52
3/29/2007 (100) 43.52
3/29/2007 (100) 43.52
3/29/2007 (100) 43.52
3/29/2007 (100) 43.52
3/29/2007 (100) 43.54
3/29/2007 (100) 43.55
3/29/2007 (100) 43.55
3/29/2007 (100) 43.56
3/29/2007 (100) 43.56
3/29/2007 (100) 43.57
3/29/2007 (100) 43.57
3/29/2007 (100) 43.57
3/29/2007 (100) 43.57
3/29/2007 (100) 43.58
3/29/2007 (100) 43.58
3/29/2007 (100) 43.59
3/29/2007 (100) 43.59
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.61
3/29/2007 (100) 43.61
3/29/2007 (100) 43.61
3/29/2007 (100) 43.62
3/29/2007 (100) 43.63
3/29/2007 (100) 43.63
3/29/2007 (100) 43.63
3/29/2007 (100) 43.69
3/29/2007 (60) 43.6
3/29/2007 (40) 43.59
3/29/2007 9 43.49
3/29/2007 91 43.49
3/29/2007 95 43.64
3/29/2007 100 43.37
3/29/2007 100 43.42
3/29/2007 100 43.44
3/29/2007 100 43.44
3/29/2007 100 43.46
3/29/2007 100 43.57
3/29/2007 100 43.61
3/29/2007 100 43.62
3/29/2007 100 43.65
3/29/2007 100 43.65
3/29/2007 100 43.67
3/29/2007 100 43.68
3/29/2007 200 43.67
3/29/2007 1,405 43.67
3/29/2007 1,729 43.546
3/29/2007 100 43.41
3/29/2007 (100) 43.59
3/29/2007 (100) 43.63
3/29/2007 (100) 43.63
3/29/2007 (95) 43.59
3/29/2007 (5) 43.59
3/29/2007 43 43.43
3/29/2007 57 43.43
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.39
3/29/2007 (100) 43.58
3/29/2007 (100) 43.59
3/29/2007 (100) 43.6
3/29/2007 (100) 43.61
3/29/2007 (100) 43.61
3/29/2007 (100) 43.62
3/29/2007 (100) 43.63
3/29/2007 (100) 43.63
3/29/2007 9 43.58
3/29/2007 33 43.59
3/29/2007 91 43.58
3/29/2007 97 43.59
3/29/2007 100 43.36
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 200 43.58
3/29/2007 200 43.58
3/29/2007 200 43.58
3/29/2007 200 43.58
3/29/2007 200 43.59
3/29/2007 200 43.59
3/29/2007 400 43.58
3/29/2007 400 43.58
3/29/2007 500 43.58
3/29/2007 (200) 43.35
3/29/2007 (200) 43.35
3/29/2007 (100) 43.59
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.6
3/29/2007 (100) 43.61
3/29/2007 (100) 43.63
3/29/2007 (100) 43.66
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.59
3/29/2007 125 43.58
3/29/2007 175 43.58
3/29/2007 (200) 43.34
3/29/2007 100 43.6234
3/29/2007 5,185 43.546
3/29/2007 8 43.45
3/29/2007 42 43.45
3/29/2007 50 43.45
3/29/2007 100 43.58
3/29/2007 95 43.58
3/29/2007 100 43.46
3/29/2007 100 43.46
3/29/2007 100 43.46
3/29/2007 100 43.46
3/29/2007 100 43.46
3/29/2007 100 43.46
3/29/2007 100 43.5
3/29/2007 100 43.55
3/29/2007 100 43.58
3/29/2007 100 43.58
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 105 43.58
3/29/2007 200 43.59
3/29/2007 (400) 43.57
3/29/2007 (300) 43.58
3/29/2007 (118) 43.41
3/29/2007 (100) 43.36
3/29/2007 (100) 43.46
3/29/2007 (100) 43.53
3/29/2007 (100) 43.58
3/29/2007 (100) 43.58
3/29/2007 (100) 43.59
3/29/2007 (100) 43.6
3/29/2007 (100) 43.61
3/29/2007 100 43.546
3/29/2007 200 43.5552
3/29/2007 200 43.5552
3/29/2007 600 43.546
3/29/2007 1,400 43.546
3/29/2007 6 43.26
3/29/2007 20 43.6
3/29/2007 47 43.5
3/29/2007 60 43.59
3/29/2007 80 43.6
3/29/2007 100 43.26
3/29/2007 100 43.28
3/29/2007 100 43.28
3/29/2007 100 43.34
3/29/2007 100 43.35
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.37
3/29/2007 100 43.42
3/29/2007 100 43.43
3/29/2007 100 43.45
3/29/2007 100 43.47
3/29/2007 100 43.48
3/29/2007 100 43.48
3/29/2007 100 43.49
3/29/2007 100 43.5
3/29/2007 100 43.5
3/29/2007 100 43.5
3/29/2007 100 43.5
3/29/2007 100 43.51
3/29/2007 100 43.52
3/29/2007 100 43.52
3/29/2007 100 43.52
3/29/2007 100 43.52
3/29/2007 100 43.52
3/29/2007 100 43.53
3/29/2007 100 43.53
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.54
3/29/2007 100 43.55
3/29/2007 100 43.55
3/29/2007 100 43.55
3/29/2007 100 43.55
3/29/2007 100 43.56
3/29/2007 100 43.56
3/29/2007 100 43.57
3/29/2007 100 43.57
3/29/2007 100 43.57
3/29/2007 100 43.57
3/29/2007 100 43.58
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.6
3/29/2007 100 43.61
3/29/2007 100 43.61
3/29/2007 100 43.61
3/29/2007 100 43.61
3/29/2007 100 43.62
3/29/2007 100 43.62
3/29/2007 100 43.62
3/29/2007 100 43.62
3/29/2007 100 43.62
3/29/2007 100 43.62
3/29/2007 100 43.62
3/29/2007 100 43.63
3/29/2007 100 43.64
3/29/2007 100 43.64
3/29/2007 100 43.65
3/29/2007 100 43.65
3/29/2007 100 43.65
3/29/2007 100 43.66
3/29/2007 100 43.67
3/29/2007 100 43.67
3/29/2007 100 43.71
3/29/2007 (100) 43.41
3/29/2007 (100) 43.42
3/29/2007 (100) 43.46
3/29/2007 (100) 43.47
3/29/2007 (100) 43.47
3/29/2007 (100) 43.48
3/29/2007 (100) 43.49
3/29/2007 (100) 43.54
3/29/2007 (100) 43.54
3/29/2007 (100) 43.54
3/29/2007 (100) 43.55
3/29/2007 (100) 43.56
3/29/2007 (100) 43.56
3/29/2007 (100) 43.58
3/29/2007 (100) 43.59
3/29/2007 (100) 43.59
3/29/2007 (100) 43.59
3/29/2007 (100) 43.59
3/29/2007 (100) 43.59
3/29/2007 (95) 43.63
3/29/2007 (5) 43.63
3/29/2007 42 43.54
3/29/2007 100 43.28
3/29/2007 100 43.55
3/29/2007 100 43.58
3/29/2007 100 43.59
3/29/2007 100 43.59
3/29/2007 100 43.64
3/29/2007 100 43.69
3/29/2007 (100) 43.56
3/29/2007 (100) 43.58
3/29/2007 (100) 43.546
3/30/2007 100 43.14
3/30/2007 200 43.14
3/30/2007 300 43.08
3/30/2007 400 43.06
3/30/2007 100 43.07
3/30/2007 100 43.33
3/30/2007 100 43.33
3/30/2007 100 43.33
3/30/2007 200 43.07
3/30/2007 200 43.07
3/30/2007 300 43.1
3/30/2007 300 43.3
3/30/2007 5 43.22
3/30/2007 48 43.22
3/30/2007 48 43.27
3/30/2007 52 43.27
3/30/2007 100 43.22
3/30/2007 100 43.27
3/30/2007 100 43.27
3/30/2007 100 43.3
3/30/2007 147 43.22
3/30/2007 148 43.21
3/30/2007 152 43.21
3/30/2007 200 43.05
3/30/2007 200 43.08
3/30/2007 200 43.18
3/30/2007 200 43.3
3/30/2007 44 43.99
3/30/2007 56 43.99
3/30/2007 100 43.14
3/30/2007 100 43.14
3/30/2007 100 43.18
3/30/2007 100 43.9
3/30/2007 (100) 43.41
3/30/2007 (100) 43.54
3/30/2007 100 43.06
3/30/2007 100 43.06
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.14
3/30/2007 100 43.14
3/30/2007 100 43.45
3/30/2007 100 43.96
3/30/2007 200 43.06
3/30/2007 (100) 43.62
3/30/2007 10 43.26
3/30/2007 18 43.15
3/30/2007 82 43.15
3/30/2007 90 43.26
3/30/2007 100 43.08
3/30/2007 100 43.38
3/30/2007 100 43.48
3/30/2007 100 43.48
3/30/2007 100 43.57
3/30/2007 100 43.75
3/30/2007 100 43.79
3/30/2007 100 43.96
3/30/2007 200 43.06
3/30/2007 1,100 43.23
3/30/2007 (372) 43.5055
3/30/2007 50 43.1
3/30/2007 100 43.1
3/30/2007 200 43.07
3/30/2007 200 43.1
3/30/2007 19 43.11
3/30/2007 81 43.11
3/30/2007 100 43.1
3/30/2007 100 43.1
3/30/2007 100 43.11
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.13
3/30/2007 100 43.13
3/30/2007 100 43.14
3/30/2007 100 43.16
3/30/2007 200 43.04
3/30/2007 200 43.13
3/30/2007 400 43.15
3/30/2007 1 43.39
3/30/2007 5 43.12
3/30/2007 5 43.12
3/30/2007 14 43.39
3/30/2007 19 43.11
3/30/2007 19 43.12
3/30/2007 19 43.12
3/30/2007 28 43.11
3/30/2007 30 43.37
3/30/2007 31 43.05
3/30/2007 32 43.05
3/30/2007 34 43.05
3/30/2007 35 43.05
3/30/2007 36 43.06
3/30/2007 36 43.39
3/30/2007 36 43.39
3/30/2007 36 43.39
3/30/2007 36 43.39
3/30/2007 44 43.06
3/30/2007 56 43.06
3/30/2007 64 43.06
3/30/2007 64 43.39
3/30/2007 64 43.39
3/30/2007 64 43.39
3/30/2007 64 43.39
3/30/2007 65 43.05
3/30/2007 69 43.05
3/30/2007 70 43.37
3/30/2007 72 43.11
3/30/2007 81 43.11
3/30/2007 81 43.12
3/30/2007 81 43.12
3/30/2007 86 43.39
3/30/2007 95 43.12
3/30/2007 95 43.13
3/30/2007 100 43.04
3/30/2007 100 43.05
3/30/2007 100 43.05
3/30/2007 100 43.05
3/30/2007 100 43.05
3/30/2007 100 43.06
3/30/2007 100 43.06
3/30/2007 100 43.07
3/30/2007 100 43.11
3/30/2007 100 43.11
3/30/2007 100 43.11
3/30/2007 100 43.11
3/30/2007 100 43.11
3/30/2007 100 43.11
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.13
3/30/2007 100 43.13
3/30/2007 100 43.13
3/30/2007 100 43.13
3/30/2007 100 43.14
3/30/2007 100 43.14
3/30/2007 100 43.14
3/30/2007 100 43.25
3/30/2007 100 43.25
3/30/2007 100 43.25
3/30/2007 100 43.35
3/30/2007 100 43.36
3/30/2007 100 43.36
3/30/2007 100 43.36
3/30/2007 100 43.38
3/30/2007 100 43.38
3/30/2007 100 43.38
3/30/2007 100 43.38
3/30/2007 100 43.38
3/30/2007 100 43.39
3/30/2007 100 43.39
3/30/2007 100 43.39
3/30/2007 100 43.39
3/30/2007 100 43.39
3/30/2007 100 43.39
3/30/2007 100 43.4
3/30/2007 100 43.4
3/30/2007 100 43.4
3/30/2007 100 43.44
3/30/2007 100 43.44
3/30/2007 100 43.45
3/30/2007 100 43.45
3/30/2007 100 43.46
3/30/2007 100 43.46
3/30/2007 100 43.46
3/30/2007 100 43.46
3/30/2007 100 43.46
3/30/2007 100 43.46
3/30/2007 100 43.47
3/30/2007 100 43.51
3/30/2007 100 43.51
3/30/2007 100 43.75
3/30/2007 100 43.75
3/30/2007 100 43.79
3/30/2007 100 43.79
3/30/2007 113 43.39
3/30/2007 164 43.05
3/30/2007 200 43.05
3/30/2007 200 43.05
3/30/2007 200 43.05
3/30/2007 200 43.06
3/30/2007 200 43.37
3/30/2007 200 43.39
3/30/2007 300 43.38
3/30/2007 301 43.05
3/30/2007 500 43.05
3/30/2007 (300) 43.24
3/30/2007 16 43.39
3/30/2007 16 43.39
3/30/2007 84 43.38
3/30/2007 84 43.39
3/30/2007 100 43.05
3/30/2007 100 43.05
3/30/2007 100 43.11
3/30/2007 100 43.12
3/30/2007 100 43.12
3/30/2007 100 43.13
3/30/2007 100 43.14
3/30/2007 100 43.35
3/30/2007 100 43.38
3/30/2007 100 43.38
3/30/2007 100 43.39
3/30/2007 100 43.46
3/30/2007 200 43.06
3/30/2007 300 43.05
3/30/2007 (100) 43.5367
3/30/2007 (1,114) 43.5055
3/30/2007 47 43.93
3/30/2007 53 43.93
3/30/2007 100 43.77
3/30/2007 100 43.79
3/30/2007 100 43.93
3/30/2007 100 43.93
3/30/2007 100 43.93
3/30/2007 100 43.93
3/30/2007 100 43.93
3/30/2007 100 43.96
3/30/2007 100 43.98
3/30/2007 200 43.93
3/30/2007 200 43.98
3/30/2007 300 43.93
3/30/2007 400 43.8
3/30/2007 600 43.93
3/30/2007 (500) 43.45
3/30/2007 (300) 43.26
3/30/2007 (200) 43.38
3/30/2007 (200) 43.47
3/30/2007 (100) 43.26
3/30/2007 (100) 43.31
3/30/2007 (100) 43.35
3/30/2007 (100) 43.43
3/30/2007 (100) 43.44
3/30/2007 (100) 43.44
3/30/2007 (100) 43.47
3/30/2007 (100) 43.48
3/30/2007 (100) 43.48
3/30/2007 (100) 43.5
3/30/2007 (100) 43.52
3/30/2007 100 43.5055
3/30/2007 15 43.12
3/30/2007 17 43.09
3/30/2007 17 43.09
3/30/2007 25 43.53
3/30/2007 34 43.05
3/30/2007 34 43.13
3/30/2007 36 43.39
3/30/2007 40 43.37
3/30/2007 60 43.37
3/30/2007 64 43.39
3/30/2007 66 43.05
3/30/2007 66 43.13
3/30/2007 67 43.6
3/30/2007 83 43.09
3/30/2007 83 43.09
3/30/2007 85 43.12
3/30/2007 100 43.04
3/30/2007 100 43.1
3/30/2007 100 43.13
3/30/2007 100 43.15
3/30/2007 100 43.16
3/30/2007 100 43.16
3/30/2007 100 43.16
3/30/2007 100 43.27
3/30/2007 100 43.35
3/30/2007 100 43.41
3/30/2007 100 43.45
3/30/2007 100 43.47
3/30/2007 100 43.49
3/30/2007 100 43.5
3/30/2007 100 43.53
3/30/2007 100 43.53
3/30/2007 100 43.53
3/30/2007 100 43.53
3/30/2007 100 43.53
3/30/2007 100 43.62
3/30/2007 100 43.92
3/30/2007 (100) 43.06
3/30/2007 (100) 43.24
3/30/2007 (100) 43.28
3/30/2007 (100) 43.29
3/30/2007 (100) 43.42
3/30/2007 (100) 43.49
3/30/2007 (100) 43.5
3/30/2007 (100) 43.58
3/30/2007 (100) 43.6
3/30/2007 (100) 43.66
3/30/2007 (100) 43.69
3/30/2007 (100) 43.7
3/30/2007 (100) 43.75
3/30/2007 (100) 43.8
3/30/2007 (100) 43.8
3/30/2007 (100) 43.95
3/30/2007 (100) 43.98
3/30/2007 (88) 43.18
3/30/2007 (79) 43.79
3/30/2007 (21) 43.79
3/30/2007 15 43.12
3/30/2007 85 43.12
3/30/2007 100 43.13
3/30/2007 100 43.53
3/30/2007 (100) 43.22
3/30/2007 (100) 43.47
3/30/2007 (100) 43.62
3/30/2007 100 43.1
3/30/2007 24 43.14
3/30/2007 34 43.1
3/30/2007 66 43.1
3/30/2007 100 43.05
3/30/2007 100 43.14
3/30/2007 100 43.15
3/30/2007 100 43.1
3/30/2007 100 43.1
3/30/2007 100 43.16
4/2/2007 (400) 42.85
4/2/2007 (200) 42.85
4/2/2007 (200) 42.85
4/2/2007 100 42.4
4/2/2007 (300) 42.83
4/2/2007 (269) 42.85
4/2/2007 (131) 42.86
4/2/2007 (100) 42.86
4/2/2007 (100) 42.86
4/2/2007 (100) 42.86
4/2/2007 (100) 42.86
4/2/2007 100 42.37
4/2/2007 (400) 42.83
4/2/2007 (89) 42.6
4/2/2007 (11) 42.6
4/2/2007 100 42.46
4/2/2007 100 42.71
4/2/2007 100 42.71
4/2/2007 100 42.9
4/2/2007 100 43.33
4/2/2007 (200) 42.85
4/2/2007 (100) 42.67
4/2/2007 (100) 42.67
4/2/2007 (100) 42.67
4/2/2007 (100) 42.74
4/2/2007 (100) 42.74
4/2/2007 (100) 42.8
4/2/2007 (100) 42.87
4/2/2007 100 42.44
4/2/2007 100 42.7
4/2/2007 300 43.38
4/2/2007 (100) 42.73
4/2/2007 100 42.34
4/2/2007 100 42.47
4/2/2007 100 42.47
4/2/2007 100 42.56
4/2/2007 100 42.61
4/2/2007 100 42.64
4/2/2007 100 42.69
4/2/2007 100 42.73
4/2/2007 100 42.76
4/2/2007 100 42.8
4/2/2007 100 42.83
4/2/2007 100 42.84
4/2/2007 100 42.85
4/2/2007 100 42.9
4/2/2007 100 42.92
4/2/2007 100 42.93
4/2/2007 100 42.94
4/2/2007 200 42.84
4/2/2007 200 42.85
4/2/2007 2,706 42.8301
4/2/2007 1,500 42.8301
4/2/2007 100 42.36
4/2/2007 200 42.39
4/2/2007 98 42.54
4/2/2007 100 42.4
4/2/2007 100 42.49
4/2/2007 100 42.54
4/2/2007 100 42.54
4/2/2007 100 42.54
4/2/2007 100 42.71
4/2/2007 102 42.31
4/2/2007 200 42.4
4/2/2007 200 42.71
4/2/2007 202 42.54
4/2/2007 300 42.49
4/2/2007 300 42.54
4/2/2007 1,098 42.31
4/2/2007 40 42.65
4/2/2007 60 42.65
4/2/2007 100 42.33
4/2/2007 100 42.38
4/2/2007 100 42.4
4/2/2007 100 42.51
4/2/2007 100 42.58
4/2/2007 100 42.61
4/2/2007 100 42.68
4/2/2007 100 42.73
4/2/2007 10 42.53
4/2/2007 10 42.57
4/2/2007 90 42.53
4/2/2007 90 42.57
4/2/2007 100 42.31
4/2/2007 100 42.37
4/2/2007 100 42.43
4/2/2007 100 42.44
4/2/2007 100 42.44
4/2/2007 100 42.46
4/2/2007 100 42.46
4/2/2007 100 42.46
4/2/2007 100 42.47
4/2/2007 100 42.48
4/2/2007 100 42.49
4/2/2007 100 42.51
4/2/2007 100 42.51
4/2/2007 100 42.53
4/2/2007 100 42.54
4/2/2007 100 42.56
4/2/2007 100 42.56
4/2/2007 100 42.57
4/2/2007 100 42.58
4/2/2007 100 42.58
4/2/2007 100 42.58
4/2/2007 100 42.6
4/2/2007 100 42.6
4/2/2007 100 42.6
4/2/2007 100 42.6
4/2/2007 100 42.6
4/2/2007 100 42.61
4/2/2007 100 42.62
4/2/2007 100 42.62
4/2/2007 100 42.64
4/2/2007 100 42.64
4/2/2007 100 42.66
4/2/2007 100 42.69
4/2/2007 100 42.27
4/2/2007 100 42.27
4/2/2007 100 42.27
4/2/2007 100 42.27
4/2/2007 100 42.27
4/2/2007 100 42.27
4/2/2007 100 42.28
4/2/2007 100 42.28
4/2/2007 100 42.29
4/2/2007 100 42.3
4/2/2007 100 42.3
4/2/2007 100 42.34
4/2/2007 100 42.34
4/2/2007 100 42.39
4/2/2007 100 42.39
4/2/2007 100 42.39
4/2/2007 100 42.39
4/2/2007 100 42.41
4/2/2007 100 42.45
4/2/2007 100 42.45
4/2/2007 100 42.45
4/2/2007 100 42.45
4/2/2007 100 42.45
4/2/2007 100 42.45
4/2/2007 100 42.46
4/2/2007 100 42.46
4/2/2007 100 42.46
4/2/2007 100 42.46
4/2/2007 100 42.46
4/2/2007 100 42.47
4/2/2007 100 42.48
4/2/2007 100 42.48
4/2/2007 100 42.48
4/2/2007 100 42.48
4/2/2007 100 42.53
4/2/2007 100 42.56
4/2/2007 100 42.7
4/2/2007 100 42.78
4/2/2007 100 42.81
4/2/2007 100 42.85
4/2/2007 100 42.9
4/2/2007 200 42.39
4/2/2007 200 42.46
4/2/2007 (600) 42.8
4/2/2007 (500) 42.8
4/2/2007 (400) 42.8
4/2/2007 (200) 42.8
4/2/2007 (200) 42.84
4/2/2007 (200) 42.85
4/2/2007 (200) 42.85
4/2/2007 (200) 42.85
4/2/2007 (200) 42.85
4/2/2007 (200) 42.85
4/2/2007 (199) 42.85
4/2/2007 (169) 42.85
4/2/2007 (131) 42.85
4/2/2007 (100) 42.74
4/2/2007 (100) 42.74
4/2/2007 (100) 42.74
4/2/2007 (100) 42.75
4/2/2007 (100) 42.81
4/2/2007 (100) 42.81
4/2/2007 (100) 42.81
4/2/2007 (100) 42.83
4/2/2007 (100) 42.83
4/2/2007 (100) 42.83
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.85
4/2/2007 (100) 42.86
4/2/2007 (100) 42.86
4/2/2007 (100) 43.07
4/2/2007 (94) 42.83
4/2/2007 (94) 42.83
4/2/2007 (94) 42.85
4/2/2007 (76) 42.86
4/2/2007 (24) 42.86
4/2/2007 (6) 42.83
4/2/2007 (6) 42.84
4/2/2007 (6) 42.85
4/2/2007 (1) 42.85
4/2/2007 100 42.27
4/2/2007 100 42.34
4/2/2007 100 42.39
4/2/2007 200 42.46
4/2/2007 (200) 42.8
4/2/2007 (200) 42.85
4/2/2007 (100) 42.74
4/2/2007 (100) 42.8
4/2/2007 (100) 42.8
4/2/2007 (100) 42.8
4/2/2007 (100) 42.81
4/2/2007 (100) 42.83
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.84
4/2/2007 (100) 42.85
4/2/2007 100 42.9034
4/2/2007 8,118 42.8301
4/2/2007 4 42.64
4/2/2007 96 42.64
4/2/2007 100 42.67
4/2/2007 100 42.67
4/2/2007 100 42.93
4/2/2007 500 42.65
4/2/2007 (300) 43.1
4/2/2007 (200) 43.09
4/2/2007 (200) 43.09
4/2/2007 (200) 43.1
4/2/2007 (100) 43.09
4/2/2007 (100) 43.1
4/2/2007 (100) 43.21
4/2/2007 (82) 43.21
4/2/2007 100 42.8301
4/2/2007 800 42.8216
4/2/2007 7 43.02
4/2/2007 38 42.59
4/2/2007 42 42.8
4/2/2007 58 42.8
4/2/2007 62 42.59
4/2/2007 81 43.36
4/2/2007 93 43.02
4/2/2007 100 42.3
4/2/2007 100 42.41
4/2/2007 100 42.41
4/2/2007 100 42.42
4/2/2007 100 42.44
4/2/2007 100 42.44
4/2/2007 100 42.45
4/2/2007 100 42.46
4/2/2007 100 42.47
4/2/2007 100 42.48
4/2/2007 100 42.53
4/2/2007 100 42.53
4/2/2007 100 42.53
4/2/2007 100 42.53
4/2/2007 100 42.54
4/2/2007 100 42.59
4/2/2007 100 42.59
4/2/2007 100 42.59
4/2/2007 100 42.61
4/2/2007 100 42.61
4/2/2007 100 42.62
4/2/2007 100 42.62
4/2/2007 100 42.62
4/2/2007 100 42.64
4/2/2007 100 42.64
4/2/2007 100 42.68
4/2/2007 100 42.68
4/2/2007 100 42.69
4/2/2007 100 42.7
4/2/2007 100 42.71
4/2/2007 100 42.72
4/2/2007 100 42.73
4/2/2007 100 42.73
4/2/2007 100 42.73
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.76
4/2/2007 100 42.76
4/2/2007 100 42.79
4/2/2007 100 42.8
4/2/2007 100 42.81
4/2/2007 100 42.82
4/2/2007 100 42.82
4/2/2007 100 42.82
4/2/2007 100 42.84
4/2/2007 100 42.84
4/2/2007 100 42.85
4/2/2007 100 42.86
4/2/2007 100 42.86
4/2/2007 100 42.88
4/2/2007 100 42.88
4/2/2007 100 42.9
4/2/2007 100 42.92
4/2/2007 100 42.93
4/2/2007 100 42.93
4/2/2007 100 42.94
4/2/2007 100 42.94
4/2/2007 100 42.95
4/2/2007 100 42.96
4/2/2007 100 42.96
4/2/2007 100 42.96
4/2/2007 100 42.98
4/2/2007 100 42.98
4/2/2007 100 43.02
4/2/2007 100 43.02
4/2/2007 100 43.05
4/2/2007 100 43.05
4/2/2007 100 43.06
4/2/2007 100 43.07
4/2/2007 100 43.07
4/2/2007 100 43.07
4/2/2007 100 43.07
4/2/2007 100 43.07
4/2/2007 100 43.07
4/2/2007 100 43.08
4/2/2007 100 43.08
4/2/2007 100 43.09
4/2/2007 100 43.11
4/2/2007 100 43.11
4/2/2007 100 43.14
4/2/2007 100 43.19
4/2/2007 100 43.21
4/2/2007 100 43.26
4/2/2007 100 43.32
4/2/2007 (100) 42.4
4/2/2007 (100) 42.52
4/2/2007 (100) 42.61
4/2/2007 (100) 42.63
4/2/2007 (100) 42.65
4/2/2007 (100) 42.68
4/2/2007 (100) 42.73
4/2/2007 (100) 42.83
4/2/2007 (100) 42.84
4/2/2007 (100) 42.91
4/2/2007 (100) 43.34
4/2/2007 (100) 43.34
4/2/2007 (8) 42.85
4/2/2007 65 42.74
4/2/2007 100 42.39
4/2/2007 100 42.44
4/2/2007 100 42.6
4/2/2007 100 42.64
4/2/2007 100 42.64
4/2/2007 100 42.69
4/2/2007 100 42.7
4/2/2007 100 42.73
4/2/2007 100 42.74
4/2/2007 100 42.85
4/2/2007 100 42.87
4/2/2007 100 43.07
4/2/2007 100 43.07
4/2/2007 (100) 42.47
4/2/2007 (100) 42.86
4/2/2007 (100) 42.9
4/2/2007 100 42.72
4/2/2007 100 42.72
4/2/2007 100 42.72
4/2/2007 100 42.72
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 100 42.74
4/2/2007 200 42.72
4/2/2007 200 42.74
4/2/2007 200 42.74
4/2/2007 200 42.74
4/2/2007 300 42.72
4/2/2007 300 42.72
4/2/2007 300 42.74
4/2/2007 2,100 42.72
4/3/2007 (100) 43.48
4/3/2007 (54) 43.48
4/3/2007 (46) 43.48
4/3/2007 (400) 43.5
4/3/2007 (287) 43.5
4/3/2007 (200) 43.48
4/3/2007 (113) 43.5
4/3/2007 (100) 43.48
4/3/2007 (100) 43.48
4/3/2007 1 44.03
4/3/2007 99 44.03
4/3/2007 100 43.81
4/3/2007 100 43.89
4/3/2007 100 44.09
4/3/2007 100 44.13
4/3/2007 (262) 43.69
4/3/2007 (100) 43.5
4/3/2007 (100) 43.53
4/3/2007 (100) 43.54
4/3/2007 (100) 43.67
4/3/2007 (100) 43.7
4/3/2007 (84) 43.48
4/3/2007 (38) 43.69
4/3/2007 (34) 43.5
4/3/2007 (30) 43.5
4/3/2007 (27) 43.5
4/3/2007 (16) 43.48
4/3/2007 (9) 43.5
4/3/2007 100 43.68
4/3/2007 100 44.01
4/3/2007 200 43.74
4/3/2007 500 43.74
4/3/2007 500 43.74
4/3/2007 (300) 43.52
4/3/2007 (200) 43.67
4/3/2007 (200) 43.68
4/3/2007 (100) 43.51
4/3/2007 (100) 43.56
4/3/2007 (100) 43.66
4/3/2007 (100) 43.68
4/3/2007 (100) 43.75
4/3/2007 100 43.72
4/3/2007 187 44
4/3/2007 2,368 43.584
4/3/2007 (100) 43.584
4/3/2007 100 43.46
4/3/2007 (100) 43.56
4/3/2007 (100) 43.56
4/3/2007 100 43.49
4/3/2007 100 43.46
4/3/2007 100 43.47
4/3/2007 100 43.49
4/3/2007 100 43.53
4/3/2007 100 43.53
4/3/2007 116 43.52
4/3/2007 300 43.47
4/3/2007 100 43.43
4/3/2007 100 43.43
4/3/2007 100 43.43
4/3/2007 100 43.43
4/3/2007 100 43.43
4/3/2007 100 43.43
4/3/2007 100 43.47
4/3/2007 100 43.47
4/3/2007 100 43.47
4/3/2007 100 43.54
4/3/2007 200 43.46
4/3/2007 200 43.46
4/3/2007 100 43.46
4/3/2007 82 43.4533
4/3/2007 7,103 43.584
4/3/2007 100 44.16
4/3/2007 200 44.16
4/3/2007 100 43.5981
4/3/2007 100 43.5981
4/3/2007 300 43.584
4/3/2007 2,000 43.584
4/3/2007 17 43.48
4/3/2007 25 43.66
4/3/2007 29 43.54
4/3/2007 71 43.54
4/3/2007 75 43.66
4/3/2007 83 43.48
4/3/2007 100 43.06
4/3/2007 100 43.09
4/3/2007 100 43.27
4/3/2007 100 43.46
4/3/2007 100 43.5
4/3/2007 100 43.52
4/3/2007 100 43.54
4/3/2007 100 43.54
4/3/2007 100 43.56
4/3/2007 100 43.59
4/3/2007 100 43.65
4/3/2007 100 43.67
4/3/2007 100 43.7
4/3/2007 100 43.71
4/3/2007 100 43.71
4/3/2007 100 43.75
4/3/2007 100 43.78
4/3/2007 100 43.8
4/3/2007 100 43.86
4/3/2007 100 43.91
4/3/2007 100 44.02
4/3/2007 100 44.24
4/3/2007 100 44.25
4/3/2007 (200) 43.53
4/3/2007 (166) 43.47
4/3/2007 (100) 43.21
4/3/2007 (100) 43.21
4/3/2007 (100) 43.43
4/3/2007 (100) 43.43
4/3/2007 (100) 43.43
4/3/2007 (100) 43.45
4/3/2007 (100) 43.46
4/3/2007 (100) 43.46
4/3/2007 (100) 43.47
4/3/2007 (100) 43.47
4/3/2007 (100) 43.49
4/3/2007 (100) 43.49
4/3/2007 (100) 43.49
4/3/2007 (100) 43.49
4/3/2007 (100) 43.49
4/3/2007 (100) 43.5
4/3/2007 (100) 43.5
4/3/2007 (100) 43.51
4/3/2007 (100) 43.51
4/3/2007 (100) 43.51
4/3/2007 (100) 43.51
4/3/2007 (100) 43.52
4/3/2007 (100) 43.52
4/3/2007 (100) 43.52
4/3/2007 (100) 43.52
4/3/2007 (100) 43.52
4/3/2007 (100) 43.52
4/3/2007 (100) 43.53
4/3/2007 (100) 43.55
4/3/2007 (100) 43.55
4/3/2007 (100) 43.58
4/3/2007 (100) 43.59
4/3/2007 (100) 43.62
4/3/2007 (100) 43.64
4/3/2007 (100) 43.68
4/3/2007 (100) 43.71
4/3/2007 (100) 43.78
4/3/2007 (100) 43.84
4/3/2007 (100) 43.9
4/3/2007 (93) 43.83
4/3/2007 (86) 43.55
4/3/2007 (58) 43.51
4/3/2007 (52) 43.53
4/3/2007 (52) 43.53
4/3/2007 (52) 43.53
4/3/2007 (52) 43.57
4/3/2007 (48) 43.53
4/3/2007 (48) 43.53
4/3/2007 (48) 43.53
4/3/2007 (42) 43.51
4/3/2007 (42) 43.52
4/3/2007 (34) 43.47
4/3/2007 (14) 43.55
4/3/2007 (7) 43.83
4/3/2007 100 43.47
4/3/2007 100 43.71
4/3/2007 (100) 43.51
4/3/2007 (100) 43.51
4/3/2007 (100) 43.52
4/3/2007 (100) 43.53
4/3/2007 (100) 43.56
4/3/2007 (52) 43.53
4/3/2007 (47) 43.53
4/3/2007 (1) 43.53
4/4/2007 (400) 43.83
4/4/2007 (400) 43.83
4/4/2007 (300) 43.86
4/4/2007 (300) 43.89
4/4/2007 (300) 43.94
4/4/2007 (100) 43.94
4/4/2007 (320) 43.85
4/4/2007 (300) 43.9
4/4/2007 (400) 43.83
4/4/2007 (300) 43.84
4/4/2007 (150) 43.94
4/4/2007 (100) 43.87
4/4/2007 (400) 43.7
4/4/2007 (300) 43.66
4/4/2007 (200) 43.31
4/4/2007 (100) 43.39
4/4/2007 (100) 43.46
4/4/2007 (100) 43.47
4/4/2007 (100) 43.48
4/4/2007 (100) 43.51
4/4/2007 (100) 43.67
4/4/2007 (100) 43.68
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.88
4/4/2007 (70) 43.85
4/4/2007 (30) 43.85
4/4/2007 (200) 43.44
4/4/2007 (200) 43.71
4/4/2007 (100) 43.26
4/4/2007 (100) 43.38
4/4/2007 (100) 43.38
4/4/2007 (100) 43.44
4/4/2007 (100) 43.44
4/4/2007 (100) 43.44
4/4/2007 (100) 43.56
4/4/2007 (100) 43.59
4/4/2007 (100) 43.62
4/4/2007 (100) 43.65
4/4/2007 (100) 43.65
4/4/2007 (100) 43.67
4/4/2007 (100) 43.67
4/4/2007 (100) 43.7
4/4/2007 (100) 43.71
4/4/2007 (100) 43.72
4/4/2007 (100) 43.73
4/4/2007 (100) 43.75
4/4/2007 (22) 43.644
4/4/2007 100 43.71
4/4/2007 100 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.72
4/4/2007 (100) 43.76
4/4/2007 (100) 43.86
4/4/2007 (100) 43.91
4/4/2007 (400) 43.83
4/4/2007 (200) 43.83
4/4/2007 (200) 43.86
4/4/2007 (200) 43.87
4/4/2007 (100) 43.69
4/4/2007 (100) 43.69
4/4/2007 (100) 43.71
4/4/2007 (100) 43.72
4/4/2007 (100) 43.73
4/4/2007 (100) 43.75
4/4/2007 (100) 43.75
4/4/2007 (100) 43.82
4/4/2007 (100) 43.83
4/4/2007 (100) 43.83
4/4/2007 (100) 43.83
4/4/2007 (100) 43.84
4/4/2007 (100) 43.86
4/4/2007 (100) 43.89
4/4/2007 (100) 43.9
4/4/2007 (100) 43.9
4/4/2007 (100) 43.91
4/4/2007 100 43.31
4/4/2007 100 43.31
4/4/2007 100 43.32
4/4/2007 (300) 43.74
4/4/2007 (273) 43.85
4/4/2007 (200) 43.74
4/4/2007 (200) 43.85
4/4/2007 (127) 43.85
4/4/2007 (103) 43.85
4/4/2007 (100) 43.57
4/4/2007 (100) 43.58
4/4/2007 (100) 43.59
4/4/2007 (100) 43.59
4/4/2007 (100) 43.61
4/4/2007 (100) 43.62
4/4/2007 (100) 43.66
4/4/2007 (100) 43.66
4/4/2007 (100) 43.67
4/4/2007 (100) 43.67
4/4/2007 (100) 43.67
4/4/2007 (100) 43.67
4/4/2007 (100) 43.7
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.72
4/4/2007 (100) 43.74
4/4/2007 (100) 43.74
4/4/2007 (100) 43.74
4/4/2007 (100) 43.74
4/4/2007 (100) 43.74
4/4/2007 (100) 43.75
4/4/2007 (100) 43.85
4/4/2007 (100) 43.88
4/4/2007 (100) 43.9
4/4/2007 (100) 43.9
4/4/2007 (100) 43.9
4/4/2007 (100) 43.9
4/4/2007 (97) 43.85
4/4/2007 (83) 43.75
4/4/2007 (17) 43.75
4/4/2007 (100) 43.66
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.74
4/4/2007 (100) 43.74
4/4/2007 (100) 43.74
4/4/2007 (100) 43.85
4/4/2007 (67) 43.644
4/4/2007 100 43.66
4/4/2007 100 43.68
4/4/2007 (600) 43.6451
4/4/2007 100 43.38
4/4/2007 100 43.38
4/4/2007 100 43.41
4/4/2007 100 43.41
4/4/2007 100 43.43
4/4/2007 100 43.44
4/4/2007 100 43.45
4/4/2007 100 43.47
4/4/2007 100 43.48
4/4/2007 100 43.48
4/4/2007 100 43.49
4/4/2007 100 43.49
4/4/2007 100 43.51
4/4/2007 100 43.52
4/4/2007 100 43.61
4/4/2007 100 43.61
4/4/2007 100 43.64
4/4/2007 100 43.65
4/4/2007 100 43.66
4/4/2007 100 43.66
4/4/2007 100 43.67
4/4/2007 100 43.67
4/4/2007 100 43.69
4/4/2007 100 43.7
4/4/2007 100 43.73
4/4/2007 100 43.73
4/4/2007 100 43.86
4/4/2007 (100) 43.27
4/4/2007 (100) 43.32
4/4/2007 (100) 43.32
4/4/2007 (100) 43.35
4/4/2007 (100) 43.36
4/4/2007 (100) 43.38
4/4/2007 (100) 43.42
4/4/2007 (100) 43.45
4/4/2007 (100) 43.47
4/4/2007 (100) 43.47
4/4/2007 (100) 43.47
4/4/2007 (100) 43.48
4/4/2007 (100) 43.49
4/4/2007 (100) 43.59
4/4/2007 (100) 43.62
4/4/2007 (100) 43.65
4/4/2007 (100) 43.66
4/4/2007 (100) 43.67
4/4/2007 (100) 43.68
4/4/2007 (100) 43.68
4/4/2007 (100) 43.69
4/4/2007 (100) 43.69
4/4/2007 (100) 43.69
4/4/2007 (100) 43.69
4/4/2007 (100) 43.69
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.7
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.71
4/4/2007 (100) 43.72
4/4/2007 (100) 43.72
4/4/2007 (100) 43.72
4/4/2007 (100) 43.73
4/4/2007 (100) 43.74
4/4/2007 (100) 43.75
4/4/2007 (100) 43.75
4/4/2007 (100) 43.76
4/4/2007 (100) 43.76
4/4/2007 (100) 43.82
4/4/2007 (100) 43.82
4/4/2007 (100) 43.83
4/4/2007 (100) 43.83
4/4/2007 (100) 43.83
4/4/2007 (100) 43.84
4/4/2007 (100) 43.84
4/4/2007 (100) 43.86
4/4/2007 (100) 43.86
4/4/2007 (100) 43.86
4/4/2007 (100) 43.86
4/4/2007 (100) 43.87
4/4/2007 (100) 43.87
4/4/2007 (100) 43.88
4/4/2007 (100) 43.88
4/4/2007 (100) 43.88
4/4/2007 (100) 43.89
4/4/2007 (100) 43.89
4/4/2007 (100) 43.9
4/4/2007 (100) 43.92
4/4/2007 (85) 43.66
4/4/2007 (75) 43.45
4/4/2007 (29) 43.33
4/4/2007 (25) 43.45
4/4/2007 (15) 43.66
4/4/2007 64 43.4
4/4/2007 100 43.43
4/4/2007 (100) 43.38
4/4/2007 (100) 43.4
4/4/2007 (100) 43.46
4/4/2007 (100) 43.64
4/4/2007 (100) 43.72
4/4/2007 (100) 43.73
4/4/2007 (100) 43.76
4/4/2007 (100) 43.83
4/4/2007 (100) 43.84
4/4/2007 (100) 43.89
4/4/2007 300 43.644
4/5/2007 200 44.38
4/5/2007 200 44.38
4/5/2007 94 44.43
4/5/2007 100 44.3
4/5/2007 100 44.38
4/5/2007 100 44.43
4/5/2007 100 44.47
4/5/2007 100 44.47
4/5/2007 100 44.47
4/5/2007 100 44.47
4/5/2007 100 44.56
4/5/2007 100 44.57
4/5/2007 100 44.61
4/5/2007 100 44.62
4/5/2007 100 44.65
4/5/2007 100 44.65
4/5/2007 100 44.65
4/5/2007 100 44.72
4/5/2007 100 44.72
4/5/2007 100 44.73
4/5/2007 100 44.77
4/5/2007 200 44.14
4/5/2007 200 44.49
4/5/2007 200 44.61
4/5/2007 206 44.43
4/5/2007 49 44.71
4/5/2007 100 44.24
4/5/2007 100 44.41
4/5/2007 100 44.43
4/5/2007 100 44.44
4/5/2007 100 44.44
4/5/2007 100 44.44
4/5/2007 100 44.47
4/5/2007 100 44.47
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.51
4/5/2007 100 44.52
4/5/2007 100 44.53
4/5/2007 100 44.57
4/5/2007 100 44.64
4/5/2007 100 44.64
4/5/2007 100 44.64
4/5/2007 100 44.64
4/5/2007 100 44.71
4/5/2007 200 44.53
4/5/2007 251 44.71
4/5/2007 (2,810) 44.5217
4/5/2007 (400) 44.43
4/5/2007 (100) 44.43
4/5/2007 (100) 44.47
4/5/2007 (100) 44.5
4/5/2007 (100) 44.52
4/5/2007 (200) 44.44
4/5/2007 (100) 44.44
4/5/2007 (100) 44.44
4/5/2007 (100) 44.44
4/5/2007 (100) 44.46
4/5/2007 (100) 44.48
4/5/2007 (100) 44.48
4/5/2007 (100) 44.5
4/5/2007 (100) 44.5
4/5/2007 (100) 44.5
4/5/2007 (100) 44.5
4/5/2007 (100) 44.51
4/5/2007 (100) 44.52
4/5/2007 (92) 44.5
4/5/2007 (62) 44.52
4/5/2007 (38) 44.52
4/5/2007 (30) 44.44
4/5/2007 (8) 44.5
4/5/2007 8 44.49
4/5/2007 8 44.5
4/5/2007 20 44.48
4/5/2007 46 44.51
4/5/2007 54 44.49
4/5/2007 54 44.49
4/5/2007 54 44.51
4/5/2007 92 44.49
4/5/2007 92 44.5
4/5/2007 100 44.39
4/5/2007 100 44.47
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.5
4/5/2007 100 44.51
4/5/2007 100 44.56
4/5/2007 100 44.58
4/5/2007 100 44.59
4/5/2007 100 44.59
4/5/2007 100 44.59
4/5/2007 100 44.59
4/5/2007 100 44.59
4/5/2007 100 44.59
4/5/2007 100 44.61
4/5/2007 100 44.61
4/5/2007 100 44.61
4/5/2007 192 44.51
4/5/2007 200 44.51
4/5/2007 (100) 44.77
4/5/2007 100 44.49
4/5/2007 100 44.51
4/5/2007 100 44.59
4/5/2007 (8,429) 44.5217
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.49
4/5/2007 100 44.66
4/5/2007 100 44.73
4/5/2007 100 44.74
4/5/2007 100 44.78
4/5/2007 100 44.78
4/5/2007 100 44.78
4/5/2007 100 44.78
4/5/2007 200 44.5
4/5/2007 200 44.77
4/5/2007 (900) 44.5625
4/5/2007 2 44.56
4/5/2007 98 44.56
4/5/2007 100 44.16
4/5/2007 100 44.44
4/5/2007 100 44.44
4/5/2007 100 44.46
4/5/2007 100 44.48
4/5/2007 100 44.48
4/5/2007 100 44.5
4/5/2007 100 44.51
4/5/2007 100 44.51
4/5/2007 100 44.57
4/5/2007 100 44.57
4/5/2007 100 44.64
4/5/2007 100 44.72
4/5/2007 100 44.76
4/5/2007 (100) 44.09
4/5/2007 (100) 44.13
4/5/2007 (100) 44.16
4/5/2007 (100) 44.2
4/5/2007 (100) 44.35
4/5/2007 (100) 44.43
4/5/2007 (100) 44.47
4/5/2007 (100) 44.48
4/5/2007 (100) 44.49
4/5/2007 (100) 44.49
4/5/2007 (100) 44.49
4/5/2007 (100) 44.49
4/5/2007 (100) 44.49
4/5/2007 (100) 44.49
4/5/2007 (100) 44.49
4/5/2007 (100) 44.5
4/5/2007 (100) 44.5
4/5/2007 (100) 44.5
4/5/2007 (100) 44.51
4/5/2007 (100) 44.51
4/5/2007 (100) 44.52
4/5/2007 (100) 44.52
4/5/2007 (100) 44.52
4/5/2007 (100) 44.57
4/5/2007 (100) 44.57
4/5/2007 (100) 44.59
4/5/2007 (100) 44.59
4/5/2007 (100) 44.59
4/5/2007 (100) 44.63
4/5/2007 (100) 44.63
4/5/2007 (100) 44.66
4/5/2007 (100) 44.67
4/5/2007 (100) 44.68
4/5/2007 (100) 44.69
4/5/2007 (100) 44.69
4/5/2007 (100) 44.69
4/5/2007 (100) 44.7
4/5/2007 (100) 44.7
4/5/2007 (100) 44.7
4/5/2007 (100) 44.7
4/5/2007 (100) 44.7
4/5/2007 (100) 44.71
4/5/2007 (100) 44.71
4/5/2007 (100) 44.72
4/5/2007 (100) 44.72
4/5/2007 (100) 44.75
4/5/2007 (100) 44.75
4/5/2007 (100) 44.75
4/5/2007 (100) 44.78
4/5/2007 (100) 44.79
4/5/2007 (100) 44.81
4/5/2007 (89) 44.16
4/5/2007 (75) 44.62
4/5/2007 (63) 44.74
4/5/2007 (58) 44.67
4/5/2007 (50) 44.52
4/5/2007 (42) 44.67
4/5/2007 (24) 44.5
4/5/2007 (100) 44.22
4/5/2007 (100) 44.44
4/5/2007 (100) 44.49
4/5/2007 (100) 44.63
4/5/2007 (100) 44.8

Notes:

(i)  All such transactions were effected by Millenco and (ii)  some of the sales listed above were short sales.