Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Alexion Pharmaceuticals, Inc.
(Name of Issuer)

Common Stock, par value $0.01 per share
(Title of Class of Securities)

015351109
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

May 6, 2008
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,441,296 (See Item 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,441,296 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,441,296 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.7%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Partners, L.P.
13-3521699
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

500,000 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

500,000 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
500,000 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
1.3%
14
TYPE OF REPORTING PERSON
 
PN

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Cognizant Holdings, Ltd.
98-0515551
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

2,114 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,114 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,114 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.0%
14
TYPE OF REPORTING PERSON
 
CO

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Integrated Holding Group LP
13-3631307
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

2,114 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,114 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,114 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.0%
14
TYPE OF REPORTING PERSON
 
HC, PN

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management LP
13-3994985
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

2,114 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,114 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,114 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.0%
14
TYPE OF REPORTING PERSON
 
PN

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management GP LLC
20-5077371
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

2,114 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,114 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,114 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.0%
14
TYPE OF REPORTING PERSON
 
HC, OO

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,943,410 (See Item 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,943,410 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,943,410 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.9%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 015351109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

1,943,410 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,943,410 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,943,410 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
4.9%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction      

   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends Amendment No. 1 to Schedule 13D filed on July 27, 2007 ("Amendment No. 1 to Schedule 13D") by Millenco LLC, Millennium Management LLC and Israel A. Englander (the "Reporting Persons for Amendment No. 1 to Schedule 13D"), relating to their beneficial ownership of the Common Stock (as defined in Item 1, below), of Alexion Pharmaceuticals, Inc., a Delaware corporation (the "Issuer").

    This Final Amendment to Schedule 13D (i) amends and restates Items 1-7, (ii) reflects a material change in the number of shares beneficially owned by the Reporting Persons for Amendment No. 1 to Schedule 13D and the percentage of class represented by such ownership since the filing of the Amendment No. 1 to Schedule 13D for each of the Reporting Persons for Amendment No. 1 to Schedule 13D and (iii) adds Millennium Partners, L.P., Cognizant Holdings, Ltd., Integrated Holding Group LP, Millennium International Management LP and Millennium International Management GP LLC as Reporting Persons (as defined in Item 2, below). Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on Amendment No. 1 to Schedule 13D.

Item 1.      Security and Issuer.

    The name of the Issuer is Alexion Pharmaceuticals, Inc. The address of the Issuer’s principal executive offices is 352 Knotter Drive, Cheshire, Connecticut 06410. This Final Amendment to Schedule 13D relates to the Issuer’s common stock, par value $0.0001 per share (the "Common Stock"). Millenco LLC and Millennium Partners, L.P. also hold call options to purchase the Issuer’s Common Stock ("Options").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Cognizant Holdings, and consequently may be deemed to have voting control and investment discretion over securities owned by Cognizant Holdings. Millennium Management LLC ("Millennium Management") is the manager of Millenco and the general partner of Millennium Partners and Integrated Holding Group, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco, Millennium Partners, Cognizant Holdings and securities deemed to be owned by Integrated Holding Group, as the case may be. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the investment manager to Cognizant Holdings, and consequently may be deemed to have voting control and investment discretion over securities owned by Cognizant Holdings. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.

   Millenco, Millennium Partners, Cognizant Holdings, Integrated Holding Group, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

   The business address for Millenco, Millennium Partners, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Cognizant Holdings, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

    Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,441,296, 500,000 and 2,114 shares of the Issuer’s Common Stock beneficially owned by Millenco, Millennium Partners and Cognizant Holdings, respectively, in the transactions giving rise to this Final Amendment to Schedule 13D was approximately $40,128,877, $8,482,500 and $150,668, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Millennium Partners and Cognizant Holdings effect purchases of securities primarily through margin accounts maintained for Millenco, Millennium Partners and Cognizant Holdings with prime brokers, which may extend margin credit to Millenco, Millennium Partners and Cognizant Holdings as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof: (i) Millenco is the beneficial owner of 1,441,296 shares of the Issuer’s Common Stock (consisting of 691,296 shares of the Issuer’s Common Stock and Options to purchase an aggregate of 750,000 shares of the Issuer’s Common Stock); (ii) Millennium Partners is the beneficial owner of 500,000 shares of the Issuer’s Common Stock (by virtue of holding an Option to purchase 500,000 shares of the Issuer’s Common Stock); and (iii) Cognizant Holdings is the beneficial owner of 2,114 shares of the Issuer’s Common Stock.

   Integrated Holding Group, as the 100% shareholder of Cognizant Holdings, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Cognizant Holdings.

   Millennium Management, as the manager of Millenco and the general partner of Millennium Partners and Integrated Holding Group, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.

   Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Cognizant Holdings.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.

   Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may be deemed to be beneficial owners of 1,943,410 shares of the Issuer’s Common Stock which represents approximately 4.9% of the outstanding Common Stock. The calculation of the foregoing percentage is on the basis of 38,182,368 shares of the Issuer’s Common Stock outstanding as of March 24, 2008, as disclosed in the Issuer’s Proxy Statement, dated April 4, 2008. Integrated Holding Group, Millennium International Management and Millennium International Management GP may be deemed to be the beneficial owners of 2,114 shares of the Issuer’s Common Stock.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the shares held by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,441,296 shares of the Issuer’s Common Stock described in (a) above. Millennium Partners may be deemed to hold shared power to vote and to dispose of the 500,000 shares of the Issuer’s Common Stock described in (a) above. Cognizant Holdings, Integrated Holding Group, Millennium International Management, and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 2,114 shares of the Issuer’s Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,943,410 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, Millennium International Management or Millennium International Management GP as to beneficial ownership of the shares held by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All transactions during the past 60 days were effected by either Millenco or Cognizant Holdings in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

   (e)  On May 7, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 300,982 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s, Millennium Partners’s and Cognizant Holdings’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s, Millennium Partners’s and Cognizant Holdings’s accounts (as the case may be) to the extent permitted by debit balances in such accounts. Millenco, Millennium Partners and Cognizant Holdings generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Millennium Partners and Cognizant Holdings (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco, Millennium Partners, Cognizant Holdings or their prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Millennium Partners and Cognizant Holdings (as the case may be). As of the date hereof, Millenco has lent 20,300 shares of the Issuer’s Common Stock to third parties.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of May 7, 2008, by and among Millenco LLC, Millennium Partners, L.P., Cognizant Holdings, Ltd., Integrated Holding Group LP, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: May 7, 2008

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM PARTNERS, L.P.
By: Millennium Management LLC,
       its general partner

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

COGNIZANT HOLDINGS, LTD.
By: Millennium International Management LP,
       as investment manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.0001 per share, of Alexion Pharmaceuticals, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: May 7, 2008

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM PARTNERS, L.P.
By: Millennium Management LLC,
      its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

COGNIZANT HOLDINGS, LTD.
By: Millennium International Management LP,
       as investment manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
3/10/2008 (1) 10,918 53.5153
3/10/2008 (100) 53.1391
3/10/2008 100 53.1391
3/10/2008 100 53.1391
3/10/2008 18 52.69
3/10/2008 18 52.7
3/10/2008 23 52.58
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.54
3/10/2008 100 52.54
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.58
3/10/2008 100 52.58
3/10/2008 100 52.61
3/10/2008 100 52.61
3/10/2008 100 52.64
3/10/2008 100 52.68
3/10/2008 100 52.68
3/10/2008 100 52.68
3/10/2008 100 52.68
3/10/2008 100 52.7
3/10/2008 100 52.72
3/10/2008 177 52.58
3/10/2008 200 52.43
3/10/2008 200 52.56
3/10/2008 200 52.56
3/10/2008 200 52.56
3/10/2008 200 52.63
3/10/2008 264 52.72
3/10/2008 300 52.54
3/10/2008 300 52.56
3/10/2008 300 52.64
3/10/2008 300 52.7
3/10/2008 400 52.4
3/10/2008 400 52.46
3/10/2008 5 52.43
3/10/2008 5 52.46
3/10/2008 26 52.5
3/10/2008 27 52.45
3/10/2008 45 52.37
3/10/2008 55 52.37
3/10/2008 73 52.45
3/10/2008 95 52.43
3/10/2008 95 52.43
3/10/2008 100 52.3
3/10/2008 100 52.31
3/10/2008 100 52.33
3/10/2008 100 52.34
3/10/2008 100 52.34
3/10/2008 100 52.35
3/10/2008 100 52.38
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.4
3/10/2008 100 52.4
3/10/2008 100 52.4
3/10/2008 100 52.41
3/10/2008 100 52.41
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.46
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.51
3/10/2008 100 52.51
3/10/2008 100 52.52
3/10/2008 100 52.53
3/10/2008 100 52.54
3/10/2008 100 52.54
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.57
3/10/2008 100 52.58
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.61
3/10/2008 100 52.61
3/10/2008 100 52.61
3/10/2008 100 52.61
3/10/2008 100 52.62
3/10/2008 100 52.64
3/10/2008 100 52.66
3/10/2008 100 52.67
3/10/2008 100 52.69
3/10/2008 100 52.71
3/10/2008 200 52.47
3/10/2008 100 52.51
3/10/2008 100 52.51
3/10/2008 100 52.52
3/10/2008 100 52.53
3/10/2008 200 52.42
3/10/2008 200 52.54
3/10/2008 13 52.52
3/10/2008 18 52.36
3/10/2008 18 52.36
3/10/2008 18 52.36
3/10/2008 35 52.48
3/10/2008 36 52.36
3/10/2008 36 52.36
3/10/2008 44 53.32
3/10/2008 48 53.06
3/10/2008 50 52.5
3/10/2008 50 52.5
3/10/2008 56 53.32
3/10/2008 64 53.37
3/10/2008 74 52.36
3/10/2008 78 53.05
3/10/2008 87 52.52
3/10/2008 90 52.76
3/10/2008 100 52.36
3/10/2008 100 52.41
3/10/2008 100 52.41
3/10/2008 100 52.42
3/10/2008 100 52.45
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.47
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.49
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.52
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.61
3/10/2008 100 52.76
3/10/2008 100 52.76
3/10/2008 100 52.9
3/10/2008 100 52.9
3/10/2008 100 52.9
3/10/2008 100 52.9
3/10/2008 100 52.93
3/10/2008 100 52.96
3/10/2008 100 52.98
3/10/2008 100 52.99
3/10/2008 100 53
3/10/2008 100 53
3/10/2008 100 53.01
3/10/2008 100 53.03
3/10/2008 100 53.03
3/10/2008 100 53.03
3/10/2008 100 53.03
3/10/2008 100 53.1
3/10/2008 100 53.13
3/10/2008 100 53.14
3/10/2008 100 53.16
3/10/2008 100 53.3
3/10/2008 100 53.3
3/10/2008 100 53.3
3/10/2008 100 53.31
3/10/2008 100 53.32
3/10/2008 100 53.39
3/10/2008 100 53.42
3/10/2008 100 53.57
3/10/2008 100 53.57
3/10/2008 100 53.57
3/10/2008 100 54.14
3/10/2008 100 54.14
3/10/2008 100 54.15
3/10/2008 100 54.15
3/10/2008 100 54.35
3/10/2008 100 54.43
3/10/2008 100 54.44
3/10/2008 100 54.44
3/10/2008 100 54.47
3/10/2008 100 54.53
3/10/2008 100 54.54
3/10/2008 100 54.57
3/10/2008 100 54.65
3/10/2008 100 54.67
3/10/2008 100 54.79
3/10/2008 100 54.92
3/10/2008 100 54.93
3/10/2008 100 54.98
3/10/2008 100 54.98
3/10/2008 100 55.32
3/10/2008 100 55.78
3/10/2008 110 52.76
3/10/2008 136 53.37
3/10/2008 200 52.36
3/10/2008 200 52.46
3/10/2008 200 52.48
3/10/2008 200 52.5
3/10/2008 200 52.52
3/10/2008 200 52.6
3/10/2008 200 52.6
3/10/2008 200 52.61
3/10/2008 200 52.96
3/10/2008 200 53.13
3/10/2008 200 53.17
3/10/2008 200 53.32
3/10/2008 200 53.4
3/10/2008 200 53.64
3/10/2008 200 54.95
3/10/2008 274 53.06
3/10/2008 300 52.46
3/10/2008 300 52.99
3/10/2008 300 53.1
3/10/2008 300 53.29
3/10/2008 400 52.61
3/10/2008 400 52.75
3/10/2008 (200) 52.36
3/10/2008 (200) 52.36
3/10/2008 (200) 52.49
3/10/2008 (200) 52.51
3/10/2008 (100) 52.36
3/10/2008 (100) 52.42
3/10/2008 (100) 52.42
3/10/2008 (100) 52.46
3/10/2008 (100) 52.46
3/10/2008 (100) 52.46
3/10/2008 (100) 52.46
3/10/2008 (100) 52.46
3/10/2008 (100) 52.49
3/10/2008 (100) 52.49
3/10/2008 44 52.43
3/10/2008 45 52.41
3/10/2008 45 52.41
3/10/2008 55 52.41
3/10/2008 55 52.41
3/10/2008 55 52.41
3/10/2008 56 52.43
3/10/2008 100 52.24
3/10/2008 100 52.24
3/10/2008 100 52.24
3/10/2008 100 52.24
3/10/2008 100 52.24
3/10/2008 100 52.24
3/10/2008 100 52.24
3/10/2008 100 52.27
3/10/2008 100 52.28
3/10/2008 100 52.28
3/10/2008 100 52.28
3/10/2008 100 52.29
3/10/2008 100 52.29
3/10/2008 100 52.29
3/10/2008 100 52.3
3/10/2008 100 52.3
3/10/2008 100 52.31
3/10/2008 100 52.33
3/10/2008 100 52.34
3/10/2008 100 52.34
3/10/2008 100 52.36
3/10/2008 100 52.36
3/10/2008 100 52.37
3/10/2008 100 52.37
3/10/2008 100 52.38
3/10/2008 100 52.38
3/10/2008 100 52.41
3/10/2008 100 52.41
3/10/2008 100 52.41
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.49
3/10/2008 100 52.51
3/10/2008 100 52.66
3/10/2008 100 52.7
3/10/2008 100 52.7
3/10/2008 100 52.7
3/10/2008 100 52.81
3/10/2008 100 52.81
3/10/2008 100 52.95
3/10/2008 100 54.4
3/10/2008 100 54.41
3/10/2008 100 54.99
3/10/2008 100 54.99
3/10/2008 144 52.43
3/10/2008 145 52.41
3/10/2008 200 52.25
3/10/2008 200 52.25
3/10/2008 200 52.36
3/10/2008 200 52.37
3/10/2008 200 52.37
3/10/2008 200 52.37
3/10/2008 200 52.37
3/10/2008 200 52.47
3/10/2008 200 52.48
3/10/2008 300 52.34
3/10/2008 300 52.34
3/10/2008 300 52.45
3/10/2008 (200) 53.44
3/10/2008 (200) 53.46
3/10/2008 (200) 53.46
3/10/2008 (200) 53.47
3/10/2008 (200) 53.47
3/10/2008 (100) 52.62
3/10/2008 (100) 52.72
3/10/2008 (100) 53.44
3/10/2008 (100) 53.44
3/10/2008 (100) 53.44
3/10/2008 (100) 53.45
3/10/2008 (100) 53.46
3/10/2008 (100) 53.47
3/10/2008 (100) 53.47
3/10/2008 (100) 53.47
3/10/2008 (100) 53.48
3/10/2008 (44) 52.47
3/10/2008 1 53.18
3/10/2008 5 52.44
3/10/2008 18 53.05
3/10/2008 29 56.07
3/10/2008 30 55.02
3/10/2008 33 54.53
3/10/2008 35 55.02
3/10/2008 35 55.02
3/10/2008 36 52.55
3/10/2008 37 55.65
3/10/2008 47 55.31
3/10/2008 50 52.51
3/10/2008 50 53.65
3/10/2008 50 53.65
3/10/2008 62 52.69
3/10/2008 64 52.55
3/10/2008 78 53.27
3/10/2008 99 53.18
3/10/2008 100 52.21
3/10/2008 100 52.27
3/10/2008 100 52.3
3/10/2008 100 52.3
3/10/2008 100 52.3
3/10/2008 100 52.31
3/10/2008 100 52.32
3/10/2008 100 52.32
3/10/2008 100 52.33
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.39
3/10/2008 100 52.4
3/10/2008 100 52.4
3/10/2008 100 52.41
3/10/2008 100 52.41
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.42
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.43
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.44
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.45
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.46
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.47
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.48
3/10/2008 100 52.485
3/10/2008 100 52.485
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.49
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.5
3/10/2008 100 52.51
3/10/2008 100 52.52
3/10/2008 100 52.52
3/10/2008 100 52.52
3/10/2008 100 52.52
3/10/2008 100 52.52
3/10/2008 100 52.53
3/10/2008 100 52.53
3/10/2008 100 52.53
3/10/2008 100 52.55
3/10/2008 100 52.55
3/10/2008 100 52.55
3/10/2008 100 52.55
3/10/2008 100 52.55
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.56
3/10/2008 100 52.57
3/10/2008 100 52.57
3/10/2008 100 52.57
3/10/2008 100 52.57
3/10/2008 100 52.57
3/10/2008 100 52.58
3/10/2008 100 52.58
3/10/2008 100 52.58
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.59
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.6
3/10/2008 100 52.61
3/10/2008 100 52.61
3/10/2008 100 52.61
3/10/2008 100 52.62
3/10/2008 100 52.62
3/10/2008 100 52.62
3/10/2008 100 52.62
3/10/2008 100 52.62
3/10/2008 100 52.62
3/10/2008 100 52.62
3/10/2008 100 52.63
3/10/2008 100 52.64
3/10/2008 100 52.64
3/10/2008 100 52.66
3/10/2008 100 52.67
3/10/2008 100 52.67
3/10/2008 100 52.67
3/10/2008 100 52.68
3/10/2008 100 52.68
3/10/2008 100 52.68
3/10/2008 100 52.68
3/10/2008 100 52.69
3/10/2008 100 52.69
3/10/2008 100 52.7
3/10/2008 100 52.7
3/10/2008 100 52.71
3/10/2008 100 52.73
3/10/2008 100 52.74
3/10/2008 100 52.75
3/10/2008 100 52.75
3/10/2008 100 52.75
3/10/2008 100 52.76
3/10/2008 100 52.795
3/10/2008 100 52.83
3/10/2008 100 52.83
3/10/2008 100 52.83
3/10/2008 100 52.84
3/10/2008 100 52.84
3/10/2008 100 52.87
3/10/2008 100 52.88
3/10/2008 100 52.88
3/10/2008 100 52.89
3/10/2008 100 52.89
3/10/2008 100 52.89
3/10/2008 100 52.91
3/10/2008 100 52.91
3/10/2008 100 52.94
3/10/2008 100 52.94
3/10/2008 100 52.95
3/10/2008 100 52.95
3/10/2008 100 52.95
3/10/2008 100 52.96
3/10/2008 100 52.97
3/10/2008 100 52.97
3/10/2008 100 52.98
3/10/2008 100 52.98
3/10/2008 100 52.98
3/10/2008 100 52.98
3/10/2008 100 52.98
3/10/2008 100 52.99
3/10/2008 100 52.99
3/10/2008 100 52.99
3/10/2008 100 53
3/10/2008 100 53
3/10/2008 100 53
3/10/2008 100 53.01
3/10/2008 100 53.02
3/10/2008 100 53.03
3/10/2008 100 53.03
3/10/2008 100 53.07
3/10/2008 100 53.08
3/10/2008 100 53.09
3/10/2008 100 53.09
3/10/2008 100 53.1
3/10/2008 100 53.1
3/10/2008 100 53.11
3/10/2008 100 53.11
3/10/2008 100 53.13
3/10/2008 100 53.13
3/10/2008 100 53.13
3/10/2008 100 53.13
3/10/2008 100 53.135
3/10/2008 100 53.135
3/10/2008 100 53.135
3/10/2008 100 53.135
3/10/2008 100 53.135
3/10/2008 100 53.18
3/10/2008 100 53.18
3/10/2008 100 53.18
3/10/2008 100 53.18
3/10/2008 100 53.18
3/10/2008 100 53.18
3/10/2008 100 53.19
3/10/2008 100 53.19
3/10/2008 100 53.19
3/10/2008 100 53.2
3/10/2008 100 53.21
3/10/2008 100 53.21
3/10/2008 100 53.23
3/10/2008 100 53.23
3/10/2008 100 53.23
3/10/2008 100 53.24
3/10/2008 100 53.25
3/10/2008 100 53.25
3/10/2008 100 53.26
3/10/2008 100 53.26
3/10/2008 100 53.27
3/10/2008 100 53.27
3/10/2008 100 53.28
3/10/2008 100 53.29
3/10/2008 100 53.29
3/10/2008 100 53.29
3/10/2008 100 53.3
3/10/2008 100 53.3
3/10/2008 100 53.3
3/10/2008 100 53.3
3/10/2008 100 53.3
3/10/2008 100 53.31
3/10/2008 100 53.33
3/10/2008 100 53.34
3/10/2008 100 53.34
3/10/2008 100 53.34
3/10/2008 100 53.34
3/10/2008 100 53.34
3/10/2008 100 53.35
3/10/2008 100 53.35
3/10/2008 100 53.35
3/10/2008 100 53.39
3/10/2008 100 53.4
3/10/2008 100 53.4
3/10/2008 100 53.4
3/10/2008 100 53.4
3/10/2008 100 53.41
3/10/2008 100 53.45
3/10/2008 100 53.46
3/10/2008 100 53.46
3/10/2008 100 53.46
3/10/2008 100 53.47
3/10/2008 100 53.48
3/10/2008 100 53.48
3/10/2008 100 53.5
3/10/2008 100 53.61
3/10/2008 100 53.62
3/10/2008 100 53.64
3/10/2008 100 53.73
3/10/2008 100 53.73
3/10/2008 100 53.76
3/10/2008 100 53.76
3/10/2008 100 53.8
3/10/2008 100 53.8
3/10/2008 100 53.94
3/10/2008 100 54.14
3/10/2008 100 54.16
3/10/2008 100 54.26
3/10/2008 100 54.3
3/10/2008 100 54.3
3/10/2008 100 54.31
3/10/2008 100 54.34
3/10/2008 100 54.35
3/10/2008 100 54.35
3/10/2008 100 54.37
3/10/2008 100 54.43
3/10/2008 100 54.53
3/10/2008 100 54.53
3/10/2008 100 54.54
3/10/2008 100 54.54
3/10/2008 100 54.55
3/10/2008 100 54.57
3/10/2008 100 54.59
3/10/2008 100 54.59
3/10/2008 100 54.6
3/10/2008 100 54.64
3/10/2008 100 54.65
3/10/2008 100 54.65
3/10/2008 100 54.66
3/10/2008 100 54.66
3/10/2008 100 54.68
3/10/2008 100 54.71
3/10/2008 100 54.73
3/10/2008 100 54.8
3/10/2008 100 54.85
3/10/2008 100 54.85
3/10/2008 100 54.89
3/10/2008 100 54.89
3/10/2008 100 54.89
3/10/2008 100 54.89
3/10/2008 100 54.9
3/10/2008 100 54.91
3/10/2008 100 54.91
3/10/2008 100 54.91
3/10/2008 100 54.92
3/10/2008 100 54.93
3/10/2008 100 54.93
3/10/2008 100 54.94
3/10/2008 100 54.95
3/10/2008 100 54.96
3/10/2008 100 54.96
3/10/2008 100 54.96
3/10/2008 100 54.97
3/10/2008 100 54.97
3/10/2008 100 54.97
3/10/2008 100 54.98
3/10/2008 100 54.98
3/10/2008 100 55
3/10/2008 100 55
3/10/2008 100 55.02
3/10/2008 100 55.02
3/10/2008 100 55.02
3/10/2008 100 55.03
3/10/2008 100 55.03
3/10/2008 100 55.08
3/10/2008 100 55.13
3/10/2008 100 55.18
3/10/2008 100 55.23
3/10/2008 100 55.29
3/10/2008 100 55.3
3/10/2008 100 55.32
3/10/2008 100 55.34
3/10/2008 100 55.37
3/10/2008 100 55.43
3/10/2008 100 55.44
3/10/2008 100 55.44
3/10/2008 100 55.44
3/10/2008 100 55.45
3/10/2008 100 55.5
3/10/2008 100 55.5
3/10/2008 100 55.5
3/10/2008 100 55.67
3/10/2008 100 55.77
3/10/2008 100 55.77
3/10/2008 100 55.82
3/10/2008 100 55.84
3/10/2008 100 56.02
3/10/2008 100 56.02
3/10/2008 100 56.05
3/10/2008 100 56.05
3/10/2008 100 56.06
3/10/2008 100 56.07
3/10/2008 100 56.07
3/10/2008 100 56.07
3/10/2008 100 56.07
3/10/2008 100 56.07
3/10/2008 100 56.07
3/10/2008 100 56.11
3/10/2008 200 52.48
3/10/2008 200 52.48
3/10/2008 200 52.48
3/10/2008 200 55.67
3/10/2008 300 52.48
3/10/2008 400 52.48
3/10/2008 (100) 52.4
3/10/2008 (100) 52.46
3/10/2008 (100) 52.48
3/10/2008 (100) 52.49
3/10/2008 (100) 52.51
3/10/2008 (100) 52.59
3/10/2008 (100) 52.63
3/10/2008 (100) 52.69
3/10/2008 (100) 52.8
3/10/2008 (100) 52.85
3/10/2008 (100) 53
3/10/2008 (100) 53.1391
3/10/2008 (100) 53.25
3/10/2008 (100) 53.31
3/10/2008 (100) 53.66
3/10/2008 (100) 54.34
3/10/2008 (100) 54.57
3/10/2008 (100) 54.73
3/10/2008 (100) 54.9
3/10/2008 (100) 55.07
3/10/2008 (100) 55.81
3/10/2008 (50) 55.32
3/10/2008 (26) 54.81
3/11/2008 (1) 1,557 52.0514
3/11/2008 200 51.9752
3/11/2008 (200) 51.9752
3/11/2008 200 51.9752
3/11/2008 100 51.56
3/11/2008 100 51.65
3/11/2008 100 51.66
3/11/2008 100 51.68
3/11/2008 100 51.68
3/11/2008 100 51.69
3/11/2008 100 51.7
3/11/2008 100 51.7
3/11/2008 100 51.7
3/11/2008 100 51.71
3/11/2008 100 51.71
3/11/2008 100 51.74
3/11/2008 100 51.74
3/11/2008 100 51.81
3/11/2008 100 51.81
3/11/2008 100 51.83
3/11/2008 100 51.83
3/11/2008 100 51.84
3/11/2008 185 51.86
3/11/2008 200 51.71
3/11/2008 200 51.77
3/11/2008 200 51.81
3/11/2008 200 51.83
3/11/2008 215 51.86
3/11/2008 300 51.56
3/11/2008 300 51.65
3/11/2008 300 51.84
3/11/2008 400 51.71
3/11/2008 50 51.47
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.43
3/11/2008 100 51.43
3/11/2008 100 51.44
3/11/2008 100 51.44
3/11/2008 100 51.44
3/11/2008 100 51.44
3/11/2008 100 51.45
3/11/2008 100 51.45
3/11/2008 100 51.46
3/11/2008 100 51.47
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.54
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.59
3/11/2008 9 52
3/11/2008 21 51.91
3/11/2008 91 51.94
3/11/2008 100 51.78
3/11/2008 100 51.79
3/11/2008 100 51.79
3/11/2008 100 51.8
3/11/2008 100 51.8
3/11/2008 100 51.83
3/11/2008 100 51.84
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.87
3/11/2008 100 51.87
3/11/2008 100 51.88
3/11/2008 100 51.88
3/11/2008 100 51.89
3/11/2008 100 51.91
3/11/2008 100 51.91
3/11/2008 100 51.91
3/11/2008 100 51.91
3/11/2008 100 51.92
3/11/2008 100 51.92
3/11/2008 100 51.92
3/11/2008 100 51.93
3/11/2008 100 51.93
3/11/2008 100 51.93
3/11/2008 100 51.93
3/11/2008 100 51.93
3/11/2008 100 51.94
3/11/2008 100 51.94
3/11/2008 100 51.94
3/11/2008 100 51.94
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.95
3/11/2008 100 51.96
3/11/2008 100 51.96
3/11/2008 100 51.96
3/11/2008 100 51.96
3/11/2008 100 51.97
3/11/2008 100 51.97
3/11/2008 100 51.97
3/11/2008 100 51.98
3/11/2008 100 51.99
3/11/2008 100 51.99
3/11/2008 100 51.99
3/11/2008 100 51.99
3/11/2008 100 52
3/11/2008 100 52
3/11/2008 100 52
3/11/2008 100 52.01
3/11/2008 100 52.01
3/11/2008 100 52.02
3/11/2008 100 52.02
3/11/2008 100 52.03
3/11/2008 100 52.03
3/11/2008 100 52.03
3/11/2008 100 52.03
3/11/2008 100 52.05
3/11/2008 100 52.06
3/11/2008 200 51.78
3/11/2008 200 51.79
3/11/2008 200 51.88
3/11/2008 200 51.9
3/11/2008 200 51.92
3/11/2008 200 51.95
3/11/2008 200 51.95
3/11/2008 200 51.95
3/11/2008 200 51.95
3/11/2008 200 51.95
3/11/2008 200 51.96
3/11/2008 200 51.96
3/11/2008 200 52.01
3/11/2008 200 52.02
3/11/2008 200 52.05
3/11/2008 300 51.86
3/11/2008 300 51.94
3/11/2008 300 51.95
3/11/2008 300 52.02
3/11/2008 47 52.23
3/11/2008 53 52.23
3/11/2008 100 51.37
3/11/2008 100 51.38
3/11/2008 100 51.39
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.45
3/11/2008 100 51.45
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.48
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.56
3/11/2008 100 51.56
3/11/2008 100 51.7
3/11/2008 100 51.7
3/11/2008 100 51.73
3/11/2008 100 51.84
3/11/2008 100 52.2
3/11/2008 100 52.37
3/11/2008 100 52.51
3/11/2008 100 52.52
3/11/2008 100 52.54
3/11/2008 100 52.6
3/11/2008 100 52.6
3/11/2008 100 52.6
3/11/2008 100 52.65
3/11/2008 100 52.65
3/11/2008 100 52.65
3/11/2008 100 52.67
3/11/2008 100 52.67
3/11/2008 100 52.92
3/11/2008 200 51.43
3/11/2008 200 51.44
3/11/2008 200 51.47
3/11/2008 200 51.55
3/11/2008 300 51.41
3/11/2008 300 51.47
3/11/2008 300 51.54
3/11/2008 400 51.33
3/11/2008 (200) 51.84
3/11/2008 41 51.51
3/11/2008 47 51.56
3/11/2008 59 51.51
3/11/2008 80 51.4
3/11/2008 100 51.34
3/11/2008 100 51.34
3/11/2008 100 51.34
3/11/2008 100 51.34
3/11/2008 100 51.34
3/11/2008 100 51.34
3/11/2008 100 51.36
3/11/2008 100 51.36
3/11/2008 100 51.4
3/11/2008 100 51.4
3/11/2008 100 51.4
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.42
3/11/2008 100 51.45
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.56
3/11/2008 100 51.56
3/11/2008 100 51.56
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.61
3/11/2008 100 51.8
3/11/2008 100 51.81
3/11/2008 100 51.81
3/11/2008 100 51.81
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.91
3/11/2008 100 51.92
3/11/2008 100 51.95
3/11/2008 100 51.97
3/11/2008 100 52.8
3/11/2008 100 53.27
3/11/2008 100 53.27
3/11/2008 100 53.27
3/11/2008 100 53.27
3/11/2008 153 51.56
3/11/2008 200 51.4
3/11/2008 200 51.49
3/11/2008 200 51.5
3/11/2008 200 51.51
3/11/2008 200 51.51
3/11/2008 200 51.56
3/11/2008 200 51.56
3/11/2008 200 51.57
3/11/2008 200 51.6
3/11/2008 200 51.6
3/11/2008 200 51.61
3/11/2008 200 51.8
3/11/2008 200 51.81
3/11/2008 200 51.92
3/11/2008 200 51.92
3/11/2008 200 51.95
3/11/2008 300 51.56
3/11/2008 300 51.61
3/11/2008 (100) 52.59
3/11/2008 (100) 52.59
3/11/2008 (100) 52.59
3/11/2008 (100) 52.6
3/11/2008 (100) 52.6
3/11/2008 (100) 52.6
3/11/2008 (100) 52.6
3/11/2008 3 52.37
3/11/2008 7 52.59
3/11/2008 12 52.64
3/11/2008 19 53.76
3/11/2008 22 52.62
3/11/2008 23 51.87
3/11/2008 34 51.49
3/11/2008 40 53.15
3/11/2008 45 52.85
3/11/2008 47 51.44
3/11/2008 50 52.9
3/11/2008 50 53.01
3/11/2008 53 51.44
3/11/2008 54 51.41
3/11/2008 55 52.85
3/11/2008 58 52.4
3/11/2008 60 53.15
3/11/2008 66 51.49
3/11/2008 68 52.5
3/11/2008 68 52.51
3/11/2008 77 51.87
3/11/2008 77 52.85
3/11/2008 81 53.76
3/11/2008 93 52.59
3/11/2008 97 52.37
3/11/2008 97 52.53
3/11/2008 100 51.35
3/11/2008 100 51.36
3/11/2008 100 51.36
3/11/2008 100 51.37
3/11/2008 100 51.37
3/11/2008 100 51.37
3/11/2008 100 51.37
3/11/2008 100 51.38
3/11/2008 100 51.39
3/11/2008 100 51.39
3/11/2008 100 51.4
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.41
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.42
3/11/2008 100 51.43
3/11/2008 100 51.43
3/11/2008 100 51.43
3/11/2008 100 51.43
3/11/2008 100 51.43
3/11/2008 100 51.43
3/11/2008 100 51.44
3/11/2008 100 51.44
3/11/2008 100 51.44
3/11/2008 100 51.44
3/11/2008 100 51.45
3/11/2008 100 51.455
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.46
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.47
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.48
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.49
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.5
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.51
3/11/2008 100 51.52
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.53
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.54
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.55
3/11/2008 100 51.56
3/11/2008 100 51.56
3/11/2008 100 51.56
3/11/2008 100 51.56
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.57
3/11/2008 100 51.59
3/11/2008 100 51.59
3/11/2008 100 51.65
3/11/2008 100 51.66
3/11/2008 100 51.66
3/11/2008 100 51.66
3/11/2008 100 51.68
3/11/2008 100 51.68
3/11/2008 100 51.68
3/11/2008 100 51.69
3/11/2008 100 51.7
3/11/2008 100 51.7
3/11/2008 100 51.71
3/11/2008 100 51.72
3/11/2008 100 51.72
3/11/2008 100 51.72
3/11/2008 100 51.73
3/11/2008 100 51.73
3/11/2008 100 51.75
3/11/2008 100 51.76
3/11/2008 100 51.8
3/11/2008 100 51.8
3/11/2008 100 51.8
3/11/2008 100 51.81
3/11/2008 100 51.82
3/11/2008 100 51.82
3/11/2008 100 51.82
3/11/2008 100 51.83
3/11/2008 100 51.83
3/11/2008 100 51.84
3/11/2008 100 51.84
3/11/2008 100 51.84
3/11/2008 100 51.84
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.86
3/11/2008 100 51.87
3/11/2008 100 51.87
3/11/2008 100 51.87
3/11/2008 100 51.87
3/11/2008 100 51.88
3/11/2008 100 51.89
3/11/2008 100 51.89
3/11/2008 100 51.9
3/11/2008 100 51.9
3/11/2008 100 51.9
3/11/2008 100 51.92
3/11/2008 100 51.92
3/11/2008 100 51.93
3/11/2008 100 51.94
3/11/2008 100 51.97
3/11/2008 100 51.98
3/11/2008 100 51.98
3/11/2008 100 51.98
3/11/2008 100 51.99
3/11/2008 100 52
3/11/2008 100 52.03
3/11/2008 100 52.04
3/11/2008 100 52.05
3/11/2008 100 52.08
3/11/2008 100 52.08
3/11/2008 100 52.09
3/11/2008 100 52.09
3/11/2008 100 52.09
3/11/2008 100 52.1
3/11/2008 100 52.11
3/11/2008 100 52.14
3/11/2008 100 52.23
3/11/2008 100 52.23
3/11/2008 100 52.26
3/11/2008 100 52.27
3/11/2008 100 52.31
3/11/2008 100 52.32
3/11/2008 100 52.33
3/11/2008 100 52.35
3/11/2008 100 52.37
3/11/2008 100 52.38
3/11/2008 100 52.39
3/11/2008 100 52.4
3/11/2008 100 52.4
3/11/2008 100 52.4
3/11/2008 100 52.42
3/11/2008 100 52.45
3/11/2008 100 52.47
3/11/2008 100 52.48
3/11/2008 100 52.48
3/11/2008 100 52.48
3/11/2008 100 52.48
3/11/2008 100 52.49
3/11/2008 100 52.49
3/11/2008 100 52.5
3/11/2008 100 52.51
3/11/2008 100 52.51
3/11/2008 100 52.52
3/11/2008 100 52.53
3/11/2008 100 52.53
3/11/2008 100 52.53
3/11/2008 100 52.54
3/11/2008 100 52.54
3/11/2008 100 52.55
3/11/2008 100 52.55
3/11/2008 100 52.57
3/11/2008 100 52.58
3/11/2008 100 52.58
3/11/2008 100 52.58
3/11/2008 100 52.58
3/11/2008 100 52.59
3/11/2008 100 52.59
3/11/2008 100 52.59
3/11/2008 100 52.6
3/11/2008 100 52.6
3/11/2008 100 52.61
3/11/2008 100 52.61
3/11/2008 100 52.61
3/11/2008 100 52.62
3/11/2008 100 52.63
3/11/2008 100 52.63
3/11/2008 100 52.63
3/11/2008 100 52.64
3/11/2008 100 52.66
3/11/2008 100 52.68
3/11/2008 100 52.7
3/11/2008 100 52.73
3/11/2008 100 52.74
3/11/2008 100 52.75
3/11/2008 100 52.76
3/11/2008 100 52.84
3/11/2008 100 52.85
3/11/2008 100 52.86
3/11/2008 100 52.87
3/11/2008 100 52.9
3/11/2008 100 52.94
3/11/2008 100 53.09
3/11/2008 100 53.15
3/11/2008 100 53.15
3/11/2008 100 53.15
3/11/2008 100 53.15
3/11/2008 100 53.19
3/11/2008 100 53.23
3/11/2008 100 53.25
3/11/2008 100 53.75
3/11/2008 100 53.76
3/11/2008 100 53.78
3/11/2008 100 53.81
3/11/2008 100 53.82
3/11/2008 300 51.65
3/11/2008 (200) 51.9752
3/11/2008 (100) 51.34
3/11/2008 (100) 51.4
3/11/2008 (100) 51.5
3/11/2008 (100) 51.81
3/11/2008 (100) 51.86
3/11/2008 (100) 52.35
3/11/2008 (100) 52.38
3/12/2008 (1) 10,589 52.4843
3/12/2008 5 51.91
3/12/2008 9 51.91
3/12/2008 95 51.91
3/12/2008 100 51.9
3/12/2008 100 51.91
3/12/2008 100 51.91
3/12/2008 491 51.91
3/12/2008 (500) 52.05
3/12/2008 (100) 52.05
3/12/2008 (100) 52.05
3/12/2008 (100) 52.6
3/12/2008 (100) 52.63
3/12/2008 (100) 52.64
3/12/2008 (100) 52.65
3/12/2008 (100) 52.66
3/12/2008 (100) 52.7
3/12/2008 (100) 52.72
3/12/2008 (100) 52.73
3/12/2008 (100) 52.75
3/12/2008 (100) 52.76
3/12/2008 (100) 52.78
3/12/2008 (100) 52.8
3/12/2008 (100) 52.81
3/12/2008 (100) 52.85
3/12/2008 (100) 52.9
3/12/2008 (100) 52.97
3/12/2008 (100) 52.98
3/12/2008 (100) 52.99
3/12/2008 (100) 53.01
3/12/2008 (100) 53.04
3/12/2008 (100) 53.04
3/12/2008 (100) 53.04
3/12/2008 (100) 53.04
3/12/2008 (100) 53.05
3/12/2008 (100) 53.07
3/12/2008 (100) 53.09
3/12/2008 (100) 53.09
3/12/2008 (100) 53.1
3/12/2008 (100) 53.1
3/12/2008 (100) 53.12
3/12/2008 (100) 53.13
3/12/2008 (100) 53.14
3/12/2008 (100) 53.14
3/12/2008 (100) 53.14
3/12/2008 (100) 53.14
3/12/2008 (100) 53.14
3/12/2008 (100) 53.17
3/12/2008 (100) 53.18
3/12/2008 (82) 52.67
3/12/2008 (8) 52.84
3/12/2008 100 52.25
3/12/2008 200 51.35
3/12/2008 (300) 52.81
3/12/2008 (200) 52.49
3/12/2008 (200) 52.53
3/12/2008 (200) 52.6
3/12/2008 (200) 52.75
3/12/2008 (200) 53.09
3/12/2008 (200) 53.17
3/12/2008 (100) 52
3/12/2008 (100) 52.05
3/12/2008 (100) 52.2
3/12/2008 (100) 52.26
3/12/2008 (100) 52.4
3/12/2008 (100) 52.44
3/12/2008 (100) 52.51
3/12/2008 (100) 52.55
3/12/2008 (100) 52.55
3/12/2008 (100) 52.55
3/12/2008 (100) 52.63
3/12/2008 (100) 52.64
3/12/2008 (100) 52.65
3/12/2008 (100) 52.65
3/12/2008 (100) 52.66
3/12/2008 (100) 52.66
3/12/2008 (100) 52.66
3/12/2008 (100) 52.68
3/12/2008 (100) 52.76
3/12/2008 (100) 52.83
3/12/2008 (100) 52.85
3/12/2008 (100) 52.87
3/12/2008 (100) 52.95
3/12/2008 (100) 52.96
3/12/2008 (100) 52.97
3/12/2008 (100) 52.98
3/12/2008 (100) 52.98
3/12/2008 (100) 53.09
3/12/2008 (100) 53.11
3/12/2008 (89) 52.68
3/12/2008 (11) 52.68
3/12/2008 (6) 52.83
3/12/2008 (6) 52.83
3/12/2008 (100) 51.92
3/12/2008 (100) 51.93
3/12/2008 (100) 51.93
3/12/2008 (100) 52.14
3/12/2008 (100) 52.14
3/12/2008 100 52.05
3/12/2008 100 52.05
3/12/2008 6 51.46
3/12/2008 8 51.99
3/12/2008 14 51.64
3/12/2008 14 51.71
3/12/2008 16 52.89
3/12/2008 17 52.78
3/12/2008 21 52.7
3/12/2008 26 52.59
3/12/2008 29 52.75
3/12/2008 36 51.89
3/12/2008 36 51.89
3/12/2008 36 52.64
3/12/2008 36 52.64
3/12/2008 36 53.11
3/12/2008 38 52.7
3/12/2008 41 52.42
3/12/2008 43 52.17
3/12/2008 46 52.59
3/12/2008 59 52.42
3/12/2008 64 51.89
3/12/2008 64 51.89
3/12/2008 64 52.64
3/12/2008 64 52.64
3/12/2008 65 52.78
3/12/2008 71 52.75
3/12/2008 74 52.59
3/12/2008 79 52.7
3/12/2008 82 52.39
3/12/2008 86 51.71
3/12/2008 92 51.99
3/12/2008 97 51.8
3/12/2008 100 51.27
3/12/2008 100 51.29
3/12/2008 100 51.35
3/12/2008 100 51.43
3/12/2008 100 51.43
3/12/2008 100 51.43
3/12/2008 100 51.43
3/12/2008 100 51.43
3/12/2008 100 51.43
3/12/2008 100 51.44
3/12/2008 100 51.44
3/12/2008 100 51.45
3/12/2008 100 51.46
3/12/2008 100 51.51
3/12/2008 100 51.6
3/12/2008 100 51.62
3/12/2008 100 51.62
3/12/2008 100 51.62
3/12/2008 100 51.66
3/12/2008 100 51.66
3/12/2008 100 51.68
3/12/2008 100 51.7
3/12/2008 100 51.71
3/12/2008 100 51.75
3/12/2008 100 51.78
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.8
3/12/2008 100 51.82
3/12/2008 100 51.82
3/12/2008 100 51.83
3/12/2008 100 51.83
3/12/2008 100 51.83
3/12/2008 100 51.83
3/12/2008 100 51.84
3/12/2008 100 51.84
3/12/2008 100 51.85
3/12/2008 100 51.86
3/12/2008 100 51.86
3/12/2008 100 51.86
3/12/2008 100 51.86
3/12/2008 100 51.86
3/12/2008 100 51.87
3/12/2008 100 51.88
3/12/2008 100 51.89
3/12/2008 100 51.89
3/12/2008 100 51.89
3/12/2008 100 51.9
3/12/2008 100 51.9
3/12/2008 100 51.9
3/12/2008 100 51.92
3/12/2008 100 51.92
3/12/2008 100 51.94
3/12/2008 100 51.94
3/12/2008 100 51.96
3/12/2008 100 51.96
3/12/2008 100 51.96
3/12/2008 100 51.99
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52
3/12/2008 100 52.01
3/12/2008 100 52.01
3/12/2008 100 52.02
3/12/2008 100 52.02
3/12/2008 100 52.02
3/12/2008 100 52.02
3/12/2008 100 52.03
3/12/2008 100 52.03
3/12/2008 100 52.03
3/12/2008 100 52.03
3/12/2008 100 52.03
3/12/2008 100 52.03
3/12/2008 100 52.0375
3/12/2008 100 52.04
3/12/2008 100 52.04
3/12/2008 100 52.05
3/12/2008 100 52.05
3/12/2008 100 52.05
3/12/2008 100 52.05
3/12/2008 100 52.06
3/12/2008 100 52.06
3/12/2008 100 52.06
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.07
3/12/2008 100 52.09
3/12/2008 100 52.11
3/12/2008 100 52.11
3/12/2008 100 52.11
3/12/2008 100 52.11
3/12/2008 100 52.11
3/12/2008 100 52.11
3/12/2008 100 52.12
3/12/2008 100 52.12
3/12/2008 100 52.13
3/12/2008 100 52.13
3/12/2008 100 52.14
3/12/2008 100 52.14
3/12/2008 100 52.17
3/12/2008 100 52.18
3/12/2008 100 52.18
3/12/2008 100 52.19
3/12/2008 100 52.21
3/12/2008 100 52.21
3/12/2008 100 52.21
3/12/2008 100 52.21
3/12/2008 100 52.22
3/12/2008 100 52.25
3/12/2008 100 52.26
3/12/2008 100 52.27
3/12/2008 100 52.27
3/12/2008 100 52.28
3/12/2008 100 52.28
3/12/2008 100 52.28
3/12/2008 100 52.33
3/12/2008 100 52.36
3/12/2008 100 52.37
3/12/2008 100 52.37
3/12/2008 100 52.38
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.39
3/12/2008 100 52.4
3/12/2008 100 52.4
3/12/2008 100 52.42
3/12/2008 100 52.42
3/12/2008 100 52.42
3/12/2008 100 52.44
3/12/2008 100 52.45
3/12/2008 100 52.46
3/12/2008 100 52.46
3/12/2008 100 52.47
3/12/2008 100 52.48
3/12/2008 100 52.48
3/12/2008 100 52.48
3/12/2008 100 52.49
3/12/2008 100 52.4954
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.5
3/12/2008 100 52.51
3/12/2008 100 52.52
3/12/2008 100 52.53
3/12/2008 100 52.54
3/12/2008 100 52.54
3/12/2008 100 52.54
3/12/2008 100 52.54
3/12/2008 100 52.54
3/12/2008 100 52.54
3/12/2008 100 52.54
3/12/2008 100 52.55
3/12/2008 100 52.56
3/12/2008 100 52.56
3/12/2008 100 52.57
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.58
3/12/2008 100 52.59
3/12/2008 100 52.59
3/12/2008 100 52.59
3/12/2008 100 52.59
3/12/2008 100 52.59
3/12/2008 100 52.6
3/12/2008 100 52.61
3/12/2008 100 52.61
3/12/2008 100 52.61
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.63
3/12/2008 100 52.63
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.65
3/12/2008 100 52.65
3/12/2008 100 52.65
3/12/2008 100 52.65
3/12/2008 100 52.65
3/12/2008 100 52.66
3/12/2008 100 52.66
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.69
3/12/2008 100 52.69
3/12/2008 100 52.69
3/12/2008 100 52.7
3/12/2008 100 52.7
3/12/2008 100 52.7
3/12/2008 100 52.7
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.72
3/12/2008 100 52.72
3/12/2008 100 52.72
3/12/2008 100 52.73
3/12/2008 100 52.74
3/12/2008 100 52.74
3/12/2008 100 52.74
3/12/2008 100 52.74
3/12/2008 100 52.74
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.76
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.78
3/12/2008 100 52.79
3/12/2008 100 52.8
3/12/2008 100 52.8
3/12/2008 100 52.8
3/12/2008 100 52.81
3/12/2008 100 52.81
3/12/2008 100 52.82
3/12/2008 100 52.82
3/12/2008 100 52.82
3/12/2008 100 52.83
3/12/2008 100 52.83
3/12/2008 100 52.83
3/12/2008 100 52.83
3/12/2008 100 52.85
3/12/2008 100 52.86
3/12/2008 100 52.86
3/12/2008 100 52.86
3/12/2008 100 52.86
3/12/2008 100 52.86
3/12/2008 100 52.86
3/12/2008 100 52.87
3/12/2008 100 52.87
3/12/2008 100 52.87
3/12/2008 100 52.87
3/12/2008 100 52.88
3/12/2008 100 52.88
3/12/2008 100 52.88
3/12/2008 100 52.89
3/12/2008 100 52.89
3/12/2008 100 52.9
3/12/2008 100 52.9
3/12/2008 100 52.9
3/12/2008 100 52.9
3/12/2008 100 52.9
3/12/2008 100 52.9
3/12/2008 100 52.91
3/12/2008 100 52.91
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.93
3/12/2008 100 52.95
3/12/2008 100 52.96
3/12/2008 100 52.96
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.98
3/12/2008 100 52.98
3/12/2008 100 52.99
3/12/2008 100 53
3/12/2008 100 53.01
3/12/2008 100 53.02
3/12/2008 100 53.03
3/12/2008 100 53.03
3/12/2008 100 53.03
3/12/2008 100 53.03
3/12/2008 100 53.03
3/12/2008 100 53.06
3/12/2008 100 53.07
3/12/2008 100 53.07
3/12/2008 100 53.08
3/12/2008 100 53.08
3/12/2008 100 53.08
3/12/2008 100 53.08
3/12/2008 100 53.08
3/12/2008 100 53.09
3/12/2008 100 53.11
3/12/2008 100 53.11
3/12/2008 100 53.11
3/12/2008 100 53.11
3/12/2008 100 53.12
3/12/2008 100 53.12
3/12/2008 100 53.12
3/12/2008 100 53.13
3/12/2008 100 53.14
3/12/2008 100 53.14
3/12/2008 100 53.14
3/12/2008 100 53.14
3/12/2008 100 53.15
3/12/2008 100 53.17
3/12/2008 200 51.69
3/12/2008 300 52.08
3/12/2008 (100) 52.3
3/12/2008 (82) 52.74
3/12/2008 36 53.14
3/12/2008 64 53.14
3/12/2008 100 52.015
3/12/2008 100 52.015
3/12/2008 100 52.015
3/12/2008 100 52.0175
3/12/2008 100 52.0175
3/12/2008 100 52.02
3/12/2008 100 52.02
3/12/2008 100 52.025
3/12/2008 100 52.04
3/12/2008 100 52.055
3/12/2008 100 52.07
3/12/2008 100 52.085
3/12/2008 100 52.09
3/12/2008 100 52.09
3/12/2008 100 52.09
3/12/2008 100 52.1
3/12/2008 100 52.105
3/12/2008 100 52.16
3/12/2008 100 52.18
3/12/2008 100 52.21
3/12/2008 100 52.485
3/12/2008 100 52.485
3/12/2008 100 52.49
3/12/2008 100 52.4925
3/12/2008 100 52.495
3/12/2008 100 52.56
3/12/2008 100 52.585
3/12/2008 100 52.59
3/12/2008 100 52.595
3/12/2008 100 52.595
3/12/2008 100 52.595
3/12/2008 100 52.61
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.62
3/12/2008 100 52.625
3/12/2008 100 52.625
3/12/2008 100 52.63
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.64
3/12/2008 100 52.645
3/12/2008 100 52.65
3/12/2008 100 52.65
3/12/2008 100 52.655
3/12/2008 100 52.66
3/12/2008 100 52.66
3/12/2008 100 52.665
3/12/2008 100 52.67
3/12/2008 100 52.67
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.68
3/12/2008 100 52.69
3/12/2008 100 52.695
3/12/2008 100 52.695
3/12/2008 100 52.7
3/12/2008 100 52.7
3/12/2008 100 52.7
3/12/2008 100 52.7
3/12/2008 100 52.705
3/12/2008 100 52.705
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.71
3/12/2008 100 52.72
3/12/2008 100 52.73
3/12/2008 100 52.74
3/12/2008 100 52.74
3/12/2008 100 52.74
3/12/2008 100 52.7425
3/12/2008 100 52.745
3/12/2008 100 52.745
3/12/2008 100 52.7475
3/12/2008 100 52.7475
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.75
3/12/2008 100 52.76
3/12/2008 100 52.76
3/12/2008 100 52.76
3/12/2008 100 52.76
3/12/2008 100 52.76
3/12/2008 100 52.76
3/12/2008 100 52.77
3/12/2008 100 52.77
3/12/2008 100 52.88
3/12/2008 100 52.92
3/12/2008 100 52.94
3/12/2008 100 52.94
3/12/2008 100 52.94
3/12/2008 100 52.94
3/12/2008 100 52.945
3/12/2008 100 52.95
3/12/2008 100 52.95
3/12/2008 100 52.95
3/12/2008 100 52.95
3/12/2008 100 52.97
3/12/2008 100 52.97
3/12/2008 100 52.975
3/12/2008 100 52.98
3/12/2008 100 53.11
3/12/2008 100 53.11
3/12/2008 100 53.12
3/12/2008 200 52.055
3/12/2008 200 52.07
3/12/2008 200 52.07
3/12/2008 200 52.09
3/12/2008 200 52.1
3/12/2008 200 52.1
3/12/2008 200 52.19
3/12/2008 200 52.1925
3/12/2008 200 52.44
3/12/2008 200 52.455
3/12/2008 200 52.495
3/12/2008 200 52.595
3/12/2008 200 52.62
3/12/2008 200 52.625
3/12/2008 200 52.645
3/12/2008 200 52.66
3/12/2008 200 52.705
3/12/2008 200 52.705
3/12/2008 200 52.735
3/12/2008 200 52.74
3/12/2008 200 52.74
3/12/2008 200 52.74
3/12/2008 200 52.7475
3/12/2008 200 52.75
3/12/2008 200 52.75
3/12/2008 200 52.75
3/12/2008 200 52.765
3/12/2008 200 52.7875
3/12/2008 200 52.92
3/12/2008 200 52.94
3/12/2008 200 52.94
3/12/2008 200 52.94
3/12/2008 200 52.94
3/12/2008 200 52.95
3/12/2008 200 52.95
3/12/2008 300 52.17
3/12/2008 300 52.24
3/12/2008 300 52.645
3/12/2008 300 52.65
3/12/2008 300 52.7
3/12/2008 300 52.75
3/12/2008 300 52.75
3/12/2008 300 52.7525
3/12/2008 300 52.775
3/12/2008 300 52.94
3/12/2008 300 52.945
3/12/2008 400 52.19
3/12/2008 400 52.455
3/12/2008 400 52.62
3/12/2008 400 52.63
3/12/2008 400 52.7
3/12/2008 400 52.735
3/12/2008 400 52.7475
3/12/2008 400 52.77
3/12/2008 400 52.94
3/12/2008 500 52.575
3/12/2008 500 52.745
3/12/2008 500 52.935
3/12/2008 500 52.935
3/12/2008 500 52.94
3/12/2008 500 52.95
3/12/2008 500 52.95
3/12/2008 500 52.98
3/12/2008 600 52.44
3/12/2008 700 52.455
3/12/2008 700 52.925
3/12/2008 800 53.17
3/12/2008 900 52.94
3/12/2008 900 52.945
3/12/2008 1,100 52.735
3/12/2008 1,100 53.135
3/12/2008 1,600 52.94
3/12/2008 1,800 52.92
3/12/2008 2,700 53.135
3/12/2008 3,600 52.955
3/12/2008 3,600 53.12
3/13/2008 (1) 162 53.0947
3/13/2008 24 51.84
3/13/2008 (449) 55.35
3/13/2008 (300) 55.41
3/13/2008 (177) 55.35
3/13/2008 (111) 55.35
3/13/2008 (100) 55.35
3/13/2008 (100) 55.35
3/13/2008 (51) 55.35
3/13/2008 (6) 55.35
3/13/2008 (6) 55.35
3/13/2008 (400) 54.86
3/13/2008 (400) 54.95
3/13/2008 (400) 54.98
3/13/2008 (400) 55
3/13/2008 (300) 55
3/13/2008 (300) 55.12
3/13/2008 (300) 55.2
3/13/2008 (221) 55.02
3/13/2008 (200) 55
3/13/2008 (200) 55
3/13/2008 (200) 55.09
3/13/2008 (200) 55.1
3/13/2008 (179) 55.02
3/13/2008 (100) 54.94
3/13/2008 (100) 54.94
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 55.09
3/13/2008 (100) 55.09
3/13/2008 (100) 55.09
3/13/2008 (100) 55.09
3/13/2008 (100) 55.09
3/13/2008 (100) 55.12
3/13/2008 (100) 55.22
3/13/2008 (200) 55.1
3/13/2008 (200) 55.24
3/13/2008 (200) 55.47
3/13/2008 (200) 55.7
3/13/2008 (100) 54.68
3/13/2008 (100) 54.69
3/13/2008 (100) 54.7
3/13/2008 (100) 54.74
3/13/2008 (100) 54.76
3/13/2008 (100) 54.86
3/13/2008 (100) 54.94
3/13/2008 (100) 54.95
3/13/2008 (100) 54.97
3/13/2008 (100) 54.97
3/13/2008 (100) 54.97
3/13/2008 (100) 54.98
3/13/2008 (100) 54.98
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 55
3/13/2008 (100) 55
3/13/2008 (100) 55
3/13/2008 (100) 55.01
3/13/2008 (100) 55.02
3/13/2008 (100) 55.04
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.06
3/13/2008 (100) 55.07
3/13/2008 (100) 55.07
3/13/2008 (100) 55.09
3/13/2008 (100) 55.11
3/13/2008 (100) 55.12
3/13/2008 (100) 55.12
3/13/2008 (100) 55.14
3/13/2008 (100) 55.14
3/13/2008 (100) 55.16
3/13/2008 (100) 55.17
3/13/2008 (100) 55.18
3/13/2008 (100) 55.22
3/13/2008 (100) 55.22
3/13/2008 (100) 55.22
3/13/2008 (100) 55.23
3/13/2008 (100) 55.23
3/13/2008 (100) 55.24
3/13/2008 (100) 55.24
3/13/2008 (100) 55.25
3/13/2008 (100) 55.26
3/13/2008 (100) 55.26
3/13/2008 (100) 55.27
3/13/2008 (100) 55.27
3/13/2008 (100) 55.27
3/13/2008 (100) 55.28
3/13/2008 (100) 55.29
3/13/2008 (100) 55.31
3/13/2008 (100) 55.32
3/13/2008 (100) 55.38
3/13/2008 (100) 55.4
3/13/2008 (100) 55.48
3/13/2008 (100) 55.52
3/13/2008 (100) 55.56
3/13/2008 (100) 55.6
3/13/2008 (84) 55.24
3/13/2008 (23) 55.3
3/13/2008 (16) 55.24
3/13/2008 (11) 55.3
3/13/2008 (500) 55.05
3/13/2008 (300) 55.06
3/13/2008 (300) 55.21
3/13/2008 (300) 55.25
3/13/2008 (200) 54.99
3/13/2008 (200) 55.06
3/13/2008 (200) 55.09
3/13/2008 (200) 55.12
3/13/2008 (200) 55.12
3/13/2008 (200) 55.13
3/13/2008 (200) 55.14
3/13/2008 (200) 55.14
3/13/2008 (188) 55.19
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 55
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.05
3/13/2008 (100) 55.06
3/13/2008 (100) 55.06
3/13/2008 (100) 55.06
3/13/2008 (100) 55.08
3/13/2008 (100) 55.08
3/13/2008 (100) 55.08
3/13/2008 (100) 55.09
3/13/2008 (100) 55.1
3/13/2008 (100) 55.1
3/13/2008 (100) 55.11
3/13/2008 (100) 55.11
3/13/2008 (100) 55.12
3/13/2008 (100) 55.12
3/13/2008 (100) 55.13
3/13/2008 (100) 55.13
3/13/2008 (100) 55.13
3/13/2008 (100) 55.14
3/13/2008 (100) 55.14
3/13/2008 (100) 55.15
3/13/2008 (100) 55.15
3/13/2008 (100) 55.16
3/13/2008 (100) 55.21
3/13/2008 (21) 55.21
3/13/2008 (12) 55.19
3/13/2008 100 51.56
3/13/2008 100 51.67
3/13/2008 100 51.77
3/13/2008 100 51.89
3/13/2008 100 51.89
3/13/2008 (500) 55.14
3/13/2008 (400) 54.87
3/13/2008 (300) 53.4
3/13/2008 (300) 54.45
3/13/2008 (300) 55.12
3/13/2008 (300) 55.14
3/13/2008 (300) 55.23
3/13/2008 (200) 53.93
3/13/2008 (200) 54.43
3/13/2008 (200) 54.51
3/13/2008 (200) 54.99
3/13/2008 (200) 55.11
3/13/2008 (100) 52.29
3/13/2008 (100) 52.29
3/13/2008 (100) 53.89
3/13/2008 (100) 53.9
3/13/2008 (100) 53.9
3/13/2008 (100) 53.9
3/13/2008 (100) 53.9
3/13/2008 (100) 53.93
3/13/2008 (100) 53.98
3/13/2008 (100) 53.99
3/13/2008 (100) 54
3/13/2008 (100) 54.26
3/13/2008 (100) 54.26
3/13/2008 (100) 54.28
3/13/2008 (100) 54.28
3/13/2008 (100) 54.51
3/13/2008 (100) 54.51
3/13/2008 (100) 54.52
3/13/2008 (100) 54.61
3/13/2008 (100) 54.68
3/13/2008 (100) 54.69
3/13/2008 (100) 54.76
3/13/2008 (100) 54.81
3/13/2008 (100) 54.82
3/13/2008 (100) 54.82
3/13/2008 (100) 54.93
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 55
3/13/2008 (100) 55
3/13/2008 (100) 55.02
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.06
3/13/2008 (100) 55.11
3/13/2008 (100) 55.11
3/13/2008 (100) 55.11
3/13/2008 (100) 55.12
3/13/2008 (100) 55.12
3/13/2008 (100) 55.21
3/13/2008 (100) 55.21
3/13/2008 (100) 55.21
3/13/2008 (100) 55.23
3/13/2008 (100) 55.24
3/13/2008 (100) 55.24
3/13/2008 (100) 55.27
3/13/2008 (100) 55.27
3/13/2008 (100) 55.46
3/13/2008 (100) 55.46
3/13/2008 (95) 54.39
3/13/2008 50 55.42
3/13/2008 150 55.42
3/13/2008 200 55.19
3/13/2008 200 55.49
3/13/2008 100 54.99
3/13/2008 100 55.01
3/13/2008 100 55.01
3/13/2008 100 55.01
3/13/2008 100 55.02
3/13/2008 100 55.02
3/13/2008 100 55.02
3/13/2008 100 55.02
3/13/2008 100 55.13
3/13/2008 100 55.14
3/13/2008 100 55.14
3/13/2008 100 55.15
3/13/2008 100 55.15
3/13/2008 100 55.21
3/13/2008 100 55.21
3/13/2008 100 55.21
3/13/2008 100 55.21
3/13/2008 100 55.21
3/13/2008 100 55.21
3/13/2008 100 55.23
3/13/2008 100 55.28
3/13/2008 100 55.28
3/13/2008 100 55.37
3/13/2008 200 55.01
3/13/2008 200 55.02
3/13/2008 200 55.02
3/13/2008 200 55.03
3/13/2008 (400) 54.94
3/13/2008 (300) 53.24
3/13/2008 (300) 53.24
3/13/2008 (300) 53.32
3/13/2008 (300) 53.32
3/13/2008 (300) 53.33
3/13/2008 (300) 53.37
3/13/2008 (300) 53.44
3/13/2008 (300) 54.43
3/13/2008 (300) 54.67
3/13/2008 (300) 54.68
3/13/2008 (300) 54.96
3/13/2008 (300) 55.12
3/13/2008 (300) 55.12
3/13/2008 (300) 55.21
3/13/2008 (300) 55.49
3/13/2008 (300) 55.49
3/13/2008 (300) 55.61
3/13/2008 (296) 54.95
3/13/2008 (249) 54.95
3/13/2008 (200) 53.23
3/13/2008 (200) 53.24
3/13/2008 (200) 53.32
3/13/2008 (200) 53.32
3/13/2008 (200) 53.33
3/13/2008 (200) 53.38
3/13/2008 (200) 53.44
3/13/2008 (200) 53.44
3/13/2008 (200) 53.52
3/13/2008 (200) 53.6
3/13/2008 (200) 53.62
3/13/2008 (200) 53.63
3/13/2008 (200) 54.49
3/13/2008 (200) 54.5
3/13/2008 (200) 54.68
3/13/2008 (200) 54.94
3/13/2008 (200) 55.12
3/13/2008 (200) 55.12
3/13/2008 (200) 55.17
3/13/2008 (200) 55.21
3/13/2008 (200) 55.21
3/13/2008 (200) 55.21
3/13/2008 (200) 55.3
3/13/2008 (200) 55.3
3/13/2008 (200) 55.41
3/13/2008 (200) 55.43
3/13/2008 (200) 55.43
3/13/2008 (200) 55.47
3/13/2008 (200) 55.49
3/13/2008 (200) 55.49
3/13/2008 (200) 55.57
3/13/2008 (200) 55.58
3/13/2008 (200) 55.62
3/13/2008 (200) 55.64
3/13/2008 (200) 55.65
3/13/2008 (195) 53.33
3/13/2008 (151) 54.94
3/13/2008 (118) 53.33
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 52.98
3/13/2008 (100) 53.37
3/13/2008 (100) 53.37
3/13/2008 (100) 53.37
3/13/2008 (100) 53.38
3/13/2008 (100) 53.44
3/13/2008 (100) 53.51
3/13/2008 (100) 53.51
3/13/2008 (100) 53.52
3/13/2008 (100) 53.61
3/13/2008 (100) 53.61
3/13/2008 (100) 53.62
3/13/2008 (100) 53.62
3/13/2008 (100) 53.77
3/13/2008 (100) 53.94
3/13/2008 (100) 54.02
3/13/2008 (100) 54.02
3/13/2008 (100) 54.03
3/13/2008 (100) 54.03
3/13/2008 (100) 54.08
3/13/2008 (100) 54.08
3/13/2008 (100) 54.09
3/13/2008 (100) 54.17
3/13/2008 (100) 54.18
3/13/2008 (100) 54.43
3/13/2008 (100) 54.43
3/13/2008 (100) 54.43
3/13/2008 (100) 54.43
3/13/2008 (100) 54.43
3/13/2008 (100) 54.43
3/13/2008 (100) 54.5
3/13/2008 (100) 54.5
3/13/2008 (100) 54.52
3/13/2008 (100) 54.52
3/13/2008 (100) 54.53
3/13/2008 (100) 54.55
3/13/2008 (100) 54.55
3/13/2008 (100) 54.56
3/13/2008 (100) 54.56
3/13/2008 (100) 54.57
3/13/2008 (100) 54.57
3/13/2008 (100) 54.57
3/13/2008 (100) 54.57
3/13/2008 (100) 54.58
3/13/2008 (100) 54.68
3/13/2008 (100) 54.68
3/13/2008 (100) 54.94
3/13/2008 (100) 54.94
3/13/2008 (100) 54.94
3/13/2008 (100) 54.96
3/13/2008 (100) 54.97
3/13/2008 (100) 54.97
3/13/2008 (100) 54.97
3/13/2008 (100) 54.97
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.06
3/13/2008 (100) 55.08
3/13/2008 (100) 55.09
3/13/2008 (100) 55.09
3/13/2008 (100) 55.11
3/13/2008 (100) 55.11
3/13/2008 (100) 55.11
3/13/2008 (100) 55.11
3/13/2008 (100) 55.12
3/13/2008 (100) 55.12
3/13/2008 (100) 55.17
3/13/2008 (100) 55.17
3/13/2008 (100) 55.17
3/13/2008 (100) 55.18
3/13/2008 (100) 55.18
3/13/2008 (100) 55.21
3/13/2008 (100) 55.25
3/13/2008 (100) 55.27
3/13/2008 (100) 55.3
3/13/2008 (100) 55.3
3/13/2008 (100) 55.3
3/13/2008 (100) 55.3
3/13/2008 (100) 55.39
3/13/2008 (100) 55.4
3/13/2008 (100) 55.42
3/13/2008 (100) 55.42
3/13/2008 (100) 55.42
3/13/2008 (100) 55.42
3/13/2008 (100) 55.43
3/13/2008 (100) 55.43
3/13/2008 (100) 55.43
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.47
3/13/2008 (100) 55.48
3/13/2008 (100) 55.57
3/13/2008 (100) 55.57
3/13/2008 (100) 55.57
3/13/2008 (100) 55.57
3/13/2008 (100) 55.57
3/13/2008 (100) 55.57
3/13/2008 (100) 55.58
3/13/2008 (100) 55.58
3/13/2008 (100) 55.58
3/13/2008 (100) 55.58
3/13/2008 (100) 55.58
3/13/2008 (100) 55.58
3/13/2008 (100) 55.59
3/13/2008 (100) 55.59
3/13/2008 (100) 55.59
3/13/2008 (100) 55.59
3/13/2008 (100) 55.64
3/13/2008 (100) 55.64
3/13/2008 (100) 55.65
3/13/2008 (82) 53.33
3/13/2008 (50) 55.42
3/13/2008 (50) 55.42
3/13/2008 (49) 54.94
3/13/2008 (36) 55.02
3/13/2008 (5) 53.33
3/13/2008 (4) 54.95
3/13/2008 100 51.55
3/13/2008 100 51.62
3/13/2008 100 51.79
3/13/2008 100 51.81
3/13/2008 100 51.845
3/13/2008 100 51.845
3/13/2008 100 51.91
3/13/2008 100 51.94
3/13/2008 100 52.02
3/13/2008 100 52.07
3/13/2008 100 52.08
3/13/2008 100 52.12
3/13/2008 100 52.12
3/13/2008 100 52.14
3/13/2008 100 52.15
3/13/2008 100 52.18
3/13/2008 100 52.18
3/13/2008 100 52.22
3/13/2008 100 52.33
3/13/2008 100 52.335
3/13/2008 200 52.07
3/13/2008 300 52.12
3/13/2008 500 52.15
3/13/2008 600 52.07
3/13/2008 (100) 52.64
3/13/2008 (100) 53.34
3/13/2008 (100) 53.34
3/13/2008 (100) 53.89
3/13/2008 (100) 54.16
3/13/2008 (100) 54.69
3/13/2008 (100) 54.7
3/13/2008 (100) 54.74
3/13/2008 (100) 54.76
3/13/2008 (100) 54.77
3/13/2008 (100) 54.8
3/13/2008 (100) 54.8
3/13/2008 (100) 54.85
3/13/2008 (100) 54.88
3/13/2008 (100) 54.89
3/13/2008 (100) 54.93
3/13/2008 (100) 54.93
3/13/2008 (100) 54.93
3/13/2008 (100) 54.94
3/13/2008 (100) 54.95
3/13/2008 (100) 54.95
3/13/2008 (100) 54.95
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 54.99
3/13/2008 (100) 55
3/13/2008 (100) 55
3/13/2008 (100) 55
3/13/2008 (100) 55
3/13/2008 (100) 55.01
3/13/2008 (100) 55.01
3/13/2008 (100) 55.01
3/13/2008 (100) 55.01
3/13/2008 (100) 55.02
3/13/2008 (100) 55.02
3/13/2008 (100) 55.02
3/13/2008 (100) 55.02
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.04
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.05
3/13/2008 (100) 55.06
3/13/2008 (100) 55.06
3/13/2008 (100) 55.06
3/13/2008 (100) 55.07
3/13/2008 (100) 55.07
3/13/2008 (100) 55.07
3/13/2008 (100) 55.08
3/13/2008 (100) 55.09
3/13/2008 (100) 55.1
3/13/2008 (100) 55.1
3/13/2008 (100) 55.12
3/13/2008 (100) 55.13
3/13/2008 (100) 55.13
3/13/2008 (100) 55.13
3/13/2008 (100) 55.14
3/13/2008 (100) 55.14
3/13/2008 (100) 55.15
3/13/2008 (100) 55.15
3/13/2008 (100) 55.15
3/13/2008 (100) 55.15
3/13/2008 (100) 55.19
3/13/2008 (100) 55.21
3/13/2008 (100) 55.21
3/13/2008 (100) 55.22
3/13/2008 (100) 55.23
3/13/2008 (100) 55.23
3/13/2008 (100) 55.23
3/13/2008 (100) 55.24
3/13/2008 (100) 55.27
3/13/2008 (100) 55.27
3/13/2008 (100) 55.28
3/13/2008 (100) 55.28
3/13/2008 (100) 55.29
3/13/2008 (100) 55.29
3/13/2008 (100) 55.29
3/13/2008 (100) 55.31
3/13/2008 (100) 55.31
3/13/2008 (100) 55.32
3/13/2008 (100) 55.33
3/13/2008 (100) 55.36
3/13/2008 (100) 55.36
3/13/2008 (100) 55.38
3/13/2008 (100) 55.41
3/13/2008 (100) 55.44
3/13/2008 (100) 55.48
3/13/2008 (100) 55.57
3/13/2008 (100) 55.57
3/13/2008 (100) 55.6
3/13/2008 (84) 55.1
3/13/2008 (56) 55.32
3/13/2008 (44) 55.32
3/13/2008 (35) 55.47
3/13/2008 (19) 55.64
3/13/2008 (11) 55
3/13/2008 (3) 55.09
3/14/2008 (1) (10,751) 54.2163
3/14/2008 (1) (2,648) 54.2024
3/14/2008 200 54.725
3/14/2008 (200) 54.22
3/14/2008 (200) 54.52
3/14/2008 (100) 52.94
3/14/2008 (100) 53.01
3/14/2008 (100) 53.05
3/14/2008 (100) 53.07
3/14/2008 (100) 53.17
3/14/2008 (100) 53.17
3/14/2008 (100) 53.2
3/14/2008 (100) 53.21
3/14/2008 (100) 53.22
3/14/2008 (100) 53.23
3/14/2008 (100) 53.23
3/14/2008 (100) 53.24
3/14/2008 (100) 53.26
3/14/2008 (100) 53.27
3/14/2008 (100) 53.32
3/14/2008 (100) 53.32
3/14/2008 (100) 53.37
3/14/2008 (100) 53.42
3/14/2008 (100) 53.47
3/14/2008 (100) 53.48
3/14/2008 (100) 53.51
3/14/2008 (100) 53.52
3/14/2008 (100) 53.52
3/14/2008 (100) 53.61
3/14/2008 (100) 53.61
3/14/2008 (100) 53.62
3/14/2008 (100) 53.69
3/14/2008 (100) 53.7
3/14/2008 (100) 53.71
3/14/2008 (100) 53.75
3/14/2008 (100) 53.76
3/14/2008 (100) 53.78
3/14/2008 (100) 53.78
3/14/2008 (100) 53.78
3/14/2008 (100) 53.84
3/14/2008 (100) 53.85
3/14/2008 (100) 53.87
3/14/2008 (100) 53.88
3/14/2008 (100) 53.92
3/14/2008 (100) 53.92
3/14/2008 (100) 53.93
3/14/2008 (100) 54.03
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.06
3/14/2008 (100) 54.09
3/14/2008 (100) 54.1
3/14/2008 (100) 54.11
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.19
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.27
3/14/2008 (100) 54.32
3/14/2008 (100) 54.5
3/14/2008 (86) 53.82
3/14/2008 (55) 53.41
3/14/2008 (45) 53.43
3/14/2008 (14) 53.82
3/14/2008 (11) 53.79
3/14/2008 19 54.29
3/14/2008 81 54.29
3/14/2008 100 53.02
3/14/2008 100 53.02
3/14/2008 100 53.02
3/14/2008 100 53.02
3/14/2008 100 53.15
3/14/2008 100 53.17
3/14/2008 100 53.32
3/14/2008 100 53.32
3/14/2008 100 53.32
3/14/2008 100 53.63
3/14/2008 100 53.63
3/14/2008 100 53.67
3/14/2008 100 53.67
3/14/2008 100 53.95
3/14/2008 100 54.02
3/14/2008 100 54.02
3/14/2008 100 54.09
3/14/2008 100 54.13
3/14/2008 100 54.14
3/14/2008 100 54.21
3/14/2008 100 54.22
3/14/2008 100 54.25
3/14/2008 100 54.27
3/14/2008 100 54.28
3/14/2008 100 54.3
3/14/2008 100 54.36
3/14/2008 100 54.38
3/14/2008 100 54.39
3/14/2008 200 54.18
3/14/2008 300 53.12
3/14/2008 (500) 55.9
3/14/2008 (300) 56.02
3/14/2008 (100) 55.97
3/14/2008 (100) 55.99
3/14/2008 (100) 55.99
3/14/2008 100 54.25
3/14/2008 200 53.98
3/14/2008 200 54.1
3/14/2008 2 53.86
3/14/2008 31 53.86
3/14/2008 40 53.91
3/14/2008 45 53.75
3/14/2008 55 53.75
3/14/2008 69 53.86
3/14/2008 69 53.86
3/14/2008 98 53.85
3/14/2008 100 52.98
3/14/2008 100 52.99
3/14/2008 100 53
3/14/2008 100 53
3/14/2008 100 53.01
3/14/2008 100 53.04
3/14/2008 100 53.04
3/14/2008 100 53.04
3/14/2008 100 53.04
3/14/2008 100 53.04
3/14/2008 100 53.25
3/14/2008 100 53.33
3/14/2008 100 53.33
3/14/2008 100 53.76
3/14/2008 100 53.76
3/14/2008 100 53.76
3/14/2008 100 53.76
3/14/2008 100 53.84
3/14/2008 100 53.84
3/14/2008 100 53.85
3/14/2008 100 53.85
3/14/2008 100 53.86
3/14/2008 100 53.87
3/14/2008 100 53.87
3/14/2008 100 53.87
3/14/2008 100 53.9
3/14/2008 100 53.9
3/14/2008 100 53.9
3/14/2008 100 53.91
3/14/2008 100 53.91
3/14/2008 100 53.91
3/14/2008 100 53.91
3/14/2008 100 53.91
3/14/2008 100 53.93
3/14/2008 100 54.03
3/14/2008 100 54.03
3/14/2008 100 54.03
3/14/2008 100 54.03
3/14/2008 100 54.04
3/14/2008 100 54.32
3/14/2008 131 53.87
3/14/2008 160 53.91
3/14/2008 200 53.76
3/14/2008 200 53.91
3/14/2008 300 53.87
3/14/2008 (200) 53.9
3/14/2008 (200) 53.98
3/14/2008 (200) 54.1
3/14/2008 (100) 53.9
3/14/2008 (100) 53.9
3/14/2008 (100) 53.9
3/14/2008 (100) 53.98
3/14/2008 (100) 53.98
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54.03
3/14/2008 (100) 54.03
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.1
3/14/2008 (100) 54.11
3/14/2008 (100) 54.11
3/14/2008 (100) 54.18
3/14/2008 (100) 55.37
3/14/2008 (100) 55.38
3/14/2008 (100) 55.38
3/14/2008 (100) 55.92
3/14/2008 (100) 55.99
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.08
3/14/2008 (100) 56.1
3/14/2008 (64) 56.05
3/14/2008 (59) 55.92
3/14/2008 (41) 55.94
3/14/2008 (36) 56.05
3/14/2008 4 54.51
3/14/2008 89 55.01
3/14/2008 96 54.51
3/14/2008 100 53.2
3/14/2008 100 53.92
3/14/2008 100 53.98
3/14/2008 100 54.11
3/14/2008 100 54.16
3/14/2008 100 54.22
3/14/2008 100 54.3
3/14/2008 100 54.58
3/14/2008 100 56.06
3/14/2008 (100) 52.95
3/14/2008 (100) 52.95
3/14/2008 (100) 52.95
3/14/2008 (100) 52.95
3/14/2008 (100) 52.95
3/14/2008 (100) 53
3/14/2008 (100) 53
3/14/2008 (100) 53.02
3/14/2008 (100) 53.04
3/14/2008 (100) 53.05
3/14/2008 (100) 53.05
3/14/2008 (100) 53.07
3/14/2008 (100) 53.07
3/14/2008 (100) 53.07
3/14/2008 (100) 53.07
3/14/2008 (100) 53.07
3/14/2008 (100) 53.09
3/14/2008 (100) 53.09
3/14/2008 (100) 53.09
3/14/2008 (100) 53.09
3/14/2008 (100) 53.09
3/14/2008 (100) 53.12
3/14/2008 (100) 53.13
3/14/2008 (100) 53.13
3/14/2008 (100) 53.14
3/14/2008 (100) 53.16
3/14/2008 (100) 53.16
3/14/2008 (100) 53.17
3/14/2008 (100) 53.17
3/14/2008 (100) 53.17
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.18
3/14/2008 (100) 53.19
3/14/2008 (100) 53.21
3/14/2008 (100) 53.21
3/14/2008 (100) 53.22
3/14/2008 (100) 53.22
3/14/2008 (100) 53.23
3/14/2008 (100) 53.24
3/14/2008 (100) 53.24
3/14/2008 (100) 53.25
3/14/2008 (100) 53.25
3/14/2008 (100) 53.26
3/14/2008 (100) 53.26
3/14/2008 (100) 53.26
3/14/2008 (100) 53.28
3/14/2008 (100) 53.28
3/14/2008 (100) 53.28
3/14/2008 (100) 53.28
3/14/2008 (100) 53.28
3/14/2008 (100) 53.3
3/14/2008 (100) 53.3
3/14/2008 (100) 53.315
3/14/2008 (100) 53.315
3/14/2008 (100) 53.315
3/14/2008 (100) 53.32
3/14/2008 (100) 53.33
3/14/2008 (100) 53.33
3/14/2008 (100) 53.36
3/14/2008 (100) 53.36
3/14/2008 (100) 53.37
3/14/2008 (100) 53.39
3/14/2008 (100) 53.4
3/14/2008 (100) 53.4
3/14/2008 (100) 53.4
3/14/2008 (100) 53.4
3/14/2008 (100) 53.4
3/14/2008 (100) 53.4
3/14/2008 (100) 53.41
3/14/2008 (100) 53.41
3/14/2008 (100) 53.41
3/14/2008 (100) 53.41
3/14/2008 (100) 53.41
3/14/2008 (100) 53.41
3/14/2008 (100) 53.43
3/14/2008 (100) 53.455
3/14/2008 (100) 53.46
3/14/2008 (100) 53.46
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.47
3/14/2008 (100) 53.48
3/14/2008 (100) 53.49
3/14/2008 (100) 53.5
3/14/2008 (100) 53.5
3/14/2008 (100) 53.51
3/14/2008 (100) 53.51
3/14/2008 (100) 53.51
3/14/2008 (100) 53.51
3/14/2008 (100) 53.51
3/14/2008 (100) 53.52
3/14/2008 (100) 53.6
3/14/2008 (100) 53.61
3/14/2008 (100) 53.62
3/14/2008 (100) 53.63
3/14/2008 (100) 53.63
3/14/2008 (100) 53.63
3/14/2008 (100) 53.65
3/14/2008 (100) 53.69
3/14/2008 (100) 53.71
3/14/2008 (100) 53.73
3/14/2008 (100) 53.73
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.75
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.76
3/14/2008 (100) 53.78
3/14/2008 (100) 53.79
3/14/2008 (100) 53.79
3/14/2008 (100) 53.8
3/14/2008 (100) 53.81
3/14/2008 (100) 53.81
3/14/2008 (100) 53.81
3/14/2008 (100) 53.81
3/14/2008 (100) 53.82
3/14/2008 (100) 53.82
3/14/2008 (100) 53.83
3/14/2008 (100) 53.83
3/14/2008 (100) 53.84
3/14/2008 (100) 53.84
3/14/2008 (100) 53.84
3/14/2008 (100) 53.84
3/14/2008 (100) 53.84
3/14/2008 (100) 53.85
3/14/2008 (100) 53.86
3/14/2008 (100) 53.86
3/14/2008 (100) 53.86
3/14/2008 (100) 53.87
3/14/2008 (100) 53.88
3/14/2008 (100) 53.89
3/14/2008 (100) 53.9
3/14/2008 (100) 53.9
3/14/2008 (100) 53.9
3/14/2008 (100) 53.91
3/14/2008 (100) 53.91
3/14/2008 (100) 53.92
3/14/2008 (100) 53.92
3/14/2008 (100) 53.92
3/14/2008 (100) 53.94
3/14/2008 (100) 53.94
3/14/2008 (100) 53.94
3/14/2008 (100) 53.94
3/14/2008 (100) 53.94
3/14/2008 (100) 53.94
3/14/2008 (100) 53.94
3/14/2008 (100) 53.95
3/14/2008 (100) 53.95
3/14/2008 (100) 53.95
3/14/2008 (100) 53.95
3/14/2008 (100) 53.95
3/14/2008 (100) 53.95
3/14/2008 (100) 53.96
3/14/2008 (100) 53.96
3/14/2008 (100) 53.97
3/14/2008 (100) 53.97
3/14/2008 (100) 53.98
3/14/2008 (100) 53.99
3/14/2008 (100) 53.99
3/14/2008 (100) 53.99
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.01
3/14/2008 (100) 54.02
3/14/2008 (100) 54.02
3/14/2008 (100) 54.02
3/14/2008 (100) 54.03
3/14/2008 (100) 54.03
3/14/2008 (100) 54.03
3/14/2008 (100) 54.03
3/14/2008 (100) 54.03
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.04
3/14/2008 (100) 54.05
3/14/2008 (100) 54.05
3/14/2008 (100) 54.06
3/14/2008 (100) 54.06
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.07
3/14/2008 (100) 54.08
3/14/2008 (100) 54.08
3/14/2008 (100) 54.08
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.09
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.1
3/14/2008 (100) 54.11
3/14/2008 (100) 54.12
3/14/2008 (100) 54.12
3/14/2008 (100) 54.12
3/14/2008 (100) 54.12
3/14/2008 (100) 54.12
3/14/2008 (100) 54.13
3/14/2008 (100) 54.13
3/14/2008 (100) 54.14
3/14/2008 (100) 54.15
3/14/2008 (100) 54.15
3/14/2008 (100) 54.15
3/14/2008 (100) 54.15
3/14/2008 (100) 54.16
3/14/2008 (100) 54.16
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.17
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.18
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.19
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.2
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.21
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.22
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.23
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.24
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.25
3/14/2008 (100) 54.26
3/14/2008 (100) 54.26
3/14/2008 (100) 54.26
3/14/2008 (100) 54.26
3/14/2008 (100) 54.26
3/14/2008 (100) 54.26
3/14/2008 (100) 54.27
3/14/2008 (100) 54.27
3/14/2008 (100) 54.27
3/14/2008 (100) 54.27
3/14/2008 (100) 54.28
3/14/2008 (100) 54.28
3/14/2008 (100) 54.28
3/14/2008 (100) 54.28
3/14/2008 (100) 54.28
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.29
3/14/2008 (100) 54.3
3/14/2008 (100) 54.3
3/14/2008 (100) 54.3
3/14/2008 (100) 54.31
3/14/2008 (100) 54.31
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.32
3/14/2008 (100) 54.33
3/14/2008 (100) 54.33
3/14/2008 (100) 54.33
3/14/2008 (100) 54.34
3/14/2008 (100) 54.37
3/14/2008 (100) 54.37
3/14/2008 (100) 54.38
3/14/2008 (100) 54.38
3/14/2008 (100) 54.39
3/14/2008 (100) 54.4
3/14/2008 (100) 54.4
3/14/2008 (100) 54.41
3/14/2008 (100) 54.41
3/14/2008 (100) 54.41
3/14/2008 (100) 54.42
3/14/2008 (100) 54.42
3/14/2008 (100) 54.42
3/14/2008 (100) 54.45
3/14/2008 (100) 54.48
3/14/2008 (100) 54.49
3/14/2008 (100) 54.51
3/14/2008 (100) 54.51
3/14/2008 (100) 54.51
3/14/2008 (100) 54.52
3/14/2008 (100) 54.53
3/14/2008 (100) 54.53
3/14/2008 (100) 54.64
3/14/2008 (100) 54.65
3/14/2008 (100) 54.73
3/14/2008 (100) 54.73
3/14/2008 (100) 54.74
3/14/2008 (100) 54.74
3/14/2008 (100) 54.76
3/14/2008 (100) 54.77
3/14/2008 (100) 54.79
3/14/2008 (100) 54.79
3/14/2008 (100) 54.79
3/14/2008 (100) 54.82
3/14/2008 (100) 54.82
3/14/2008 (100) 54.87
3/14/2008 (100) 54.88
3/14/2008 (100) 54.89
3/14/2008 (100) 54.92
3/14/2008 (100) 54.92
3/14/2008 (100) 54.93
3/14/2008 (100) 54.96
3/14/2008 (100) 55
3/14/2008 (100) 55
3/14/2008 (100) 55
3/14/2008 (100) 55
3/14/2008 (100) 55
3/14/2008 (100) 55.01
3/14/2008 (100) 55.01
3/14/2008 (100) 55.02
3/14/2008 (100) 55.02
3/14/2008 (100) 55.02
3/14/2008 (100) 55.02
3/14/2008 (100) 55.05
3/14/2008 (100) 55.05
3/14/2008 (100) 55.06
3/14/2008 (100) 55.08
3/14/2008 (100) 55.09
3/14/2008 (100) 55.1
3/14/2008 (100) 55.12
3/14/2008 (100) 55.13
3/14/2008 (100) 55.16
3/14/2008 (100) 55.19
3/14/2008 (100) 55.19
3/14/2008 (100) 55.19
3/14/2008 (100) 55.19
3/14/2008 (100) 55.21
3/14/2008 (100) 55.21
3/14/2008 (100) 55.24
3/14/2008 (100) 55.27
3/14/2008 (100) 55.27
3/14/2008 (100) 55.27
3/14/2008 (100) 55.27
3/14/2008 (100) 55.29
3/14/2008 (100) 55.38
3/14/2008 (100) 55.38
3/14/2008 (100) 55.39
3/14/2008 (100) 55.4
3/14/2008 (100) 55.4
3/14/2008 (100) 55.4
3/14/2008 (100) 55.4
3/14/2008 (100) 55.41
3/14/2008 (100) 55.41
3/14/2008 (100) 55.41
3/14/2008 (100) 55.41
3/14/2008 (100) 55.42
3/14/2008 (100) 55.43
3/14/2008 (100) 55.43
3/14/2008 (100) 55.44
3/14/2008 (100) 55.46
3/14/2008 (100) 55.54
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.91
3/14/2008 (100) 55.92
3/14/2008 (100) 55.92
3/14/2008 (100) 55.93
3/14/2008 (100) 55.95
3/14/2008 (100) 55.95
3/14/2008 (100) 55.95
3/14/2008 (100) 55.95
3/14/2008 (100) 55.96
3/14/2008 (100) 55.96
3/14/2008 (100) 55.98
3/14/2008 (100) 55.99
3/14/2008 (100) 56
3/14/2008 (100) 56
3/14/2008 (100) 56
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.01
3/14/2008 (100) 56.02
3/14/2008 (100) 56.02
3/14/2008 (100) 56.02
3/14/2008 (100) 56.02
3/14/2008 (100) 56.02
3/14/2008 (100) 56.02
3/14/2008 (100) 56.02
3/14/2008 (100) 56.03
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.05
3/14/2008 (100) 56.06
3/14/2008 (100) 56.06
3/14/2008 (100) 56.07
3/14/2008 (100) 56.09
3/14/2008 (100) 56.12
3/14/2008 (100) 56.14
3/14/2008 (100) 56.17
3/14/2008 (100) 56.2
3/14/2008 (100) 56.29
3/14/2008 (100) 56.34
3/14/2008 (98) 54.02
3/14/2008 (97) 54.2
3/14/2008 (97) 55.02
3/14/2008 (97) 55.93
3/14/2008 (91) 54.41
3/14/2008 (86) 54.29
3/14/2008 (66) 54.03
3/14/2008 (66) 54.15
3/14/2008 (66) 56.2
3/14/2008 (65) 55.07
3/14/2008 (64) 53.4
3/14/2008 (62) 54.42
3/14/2008 (60) 53.91
3/14/2008 (60) 55.07
3/14/2008 (58) 56.18
3/14/2008 (55) 53.75
3/14/2008 (55) 55.07
3/14/2008 (45) 55.07
3/14/2008 (44) 53.98
3/14/2008 (42) 53.9
3/14/2008 (40) 53.91
3/14/2008 (40) 55.07
3/14/2008 (40) 55.48
3/14/2008 (38) 54.42
3/14/2008 (34) 54.15
3/14/2008 (27) 53.75
3/14/2008 (19) 54.25
3/14/2008 (18) 53.4
3/14/2008 (18) 55.07
3/14/2008 (17) 55.07
3/14/2008 (9) 54.41
3/14/2008 (8) 54.32
3/14/2008 (7) 54.16
3/14/2008 (3) 54.2
3/14/2008 (3) 55.93
3/14/2008 25,000 54.1763
3/17/2008 (1) (7,525) 51.1666
3/17/2008 (100) 50.77
3/17/2008 100 49.52
3/17/2008 100 49.55
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.92
3/17/2008 100 49.92
3/17/2008 100 49.95
3/17/2008 100 49.97
3/17/2008 100 49.99
3/17/2008 100 49.99
3/17/2008 100 49.99
3/17/2008 100 50
3/17/2008 100 50.05
3/17/2008 100 50.11
3/17/2008 100 50.19
3/17/2008 (200) 51.09
3/17/2008 (200) 51.21
3/17/2008 (100) 50.81
3/17/2008 (100) 50.85
3/17/2008 (100) 50.85
3/17/2008 (100) 50.88
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 51.07
3/17/2008 (100) 51.1
3/17/2008 (100) 51.12
3/17/2008 (100) 51.15
3/17/2008 (100) 51.15
3/17/2008 (100) 51.15
3/17/2008 (100) 51.18
3/17/2008 (100) 51.19
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.25
3/17/2008 (100) 51.29
3/17/2008 (100) 51.38
3/17/2008 (100) 51.39
3/17/2008 (400) 51.26
3/17/2008 (200) 51.09
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.27
3/17/2008 (100) 51.27
3/17/2008 (100) 51.28
3/17/2008 (100) 51.28
3/17/2008 8 50.82
3/17/2008 50 49.82
3/17/2008 50 49.82
3/17/2008 92 50.82
3/17/2008 96 51.18
3/17/2008 100 49.46
3/17/2008 100 49.53
3/17/2008 100 49.53
3/17/2008 100 49.54
3/17/2008 100 49.57
3/17/2008 100 49.59
3/17/2008 100 49.59
3/17/2008 100 49.78
3/17/2008 100 49.78
3/17/2008 100 49.78
3/17/2008 100 49.8
3/17/2008 100 49.8
3/17/2008 100 49.84
3/17/2008 100 49.86
3/17/2008 100 49.88
3/17/2008 100 49.88
3/17/2008 100 49.88
3/17/2008 100 49.88
3/17/2008 100 49.88
3/17/2008 100 50
3/17/2008 100 50.25
3/17/2008 100 50.27
3/17/2008 100 50.29
3/17/2008 100 50.29
3/17/2008 100 50.36
3/17/2008 100 50.36
3/17/2008 100 50.65
3/17/2008 100 50.67
3/17/2008 100 50.67
3/17/2008 100 50.68
3/17/2008 100 50.68
3/17/2008 100 50.75
3/17/2008 100 50.75
3/17/2008 100 50.85
3/17/2008 100 50.86
3/17/2008 100 50.87
3/17/2008 100 50.91
3/17/2008 100 50.91
3/17/2008 100 50.91
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.25
3/17/2008 100 51.31
3/17/2008 100 51.89
3/17/2008 100 51.89
3/17/2008 100 52.54
3/17/2008 100 52.75
3/17/2008 100 53.01
3/17/2008 104 51.18
3/17/2008 200 49.41
3/17/2008 200 50
3/17/2008 200 50.24
3/17/2008 200 50.75
3/17/2008 200 50.78
3/17/2008 200 50.86
3/17/2008 200 50.88
3/17/2008 200 51
3/17/2008 200 51.79
3/17/2008 200 53.19
3/17/2008 300 49.41
3/17/2008 300 49.8
3/17/2008 300 50
3/17/2008 300 50.9
3/17/2008 300 51.18
3/17/2008 400 49.67
3/17/2008 (200) 53.18
3/17/2008 (100) 51.19
3/17/2008 (100) 52.28
3/17/2008 (100) 52.39
3/17/2008 (100) 52.77
3/17/2008 (100) 53.18
3/17/2008 (100) 53.18
3/17/2008 15 51.1
3/17/2008 85 51.1
3/17/2008 100 51.06
3/17/2008 100 51.06
3/17/2008 100 51.06
3/17/2008 100 51.06
3/17/2008 100 51.1
3/17/2008 12 51.31
3/17/2008 14 51.64
3/17/2008 20 50.23
3/17/2008 33 49.31
3/17/2008 44 49.56
3/17/2008 56 49.56
3/17/2008 60 52.6
3/17/2008 67 49.33
3/17/2008 80 50.24
3/17/2008 88 51.25
3/17/2008 100 49.3
3/17/2008 100 49.3
3/17/2008 100 49.3
3/17/2008 100 49.3
3/17/2008 100 49.49
3/17/2008 100 49.49
3/17/2008 100 49.5
3/17/2008 100 49.51
3/17/2008 100 49.51
3/17/2008 100 49.51
3/17/2008 100 49.53
3/17/2008 100 49.53
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.56
3/17/2008 100 49.62
3/17/2008 100 49.63
3/17/2008 100 49.63
3/17/2008 100 49.8
3/17/2008 100 50.09
3/17/2008 100 50.1
3/17/2008 100 50.1
3/17/2008 100 50.1
3/17/2008 100 50.1
3/17/2008 100 50.23
3/17/2008 100 50.23
3/17/2008 100 50.95
3/17/2008 100 50.95
3/17/2008 100 51.13
3/17/2008 100 51.15
3/17/2008 100 51.15
3/17/2008 100 51.15
3/17/2008 100 51.18
3/17/2008 100 51.23
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.32
3/17/2008 100 51.32
3/17/2008 100 51.76
3/17/2008 100 51.76
3/17/2008 100 51.76
3/17/2008 100 51.77
3/17/2008 100 52.63
3/17/2008 100 52.63
3/17/2008 100 52.63
3/17/2008 140 52.63
3/17/2008 160 52.63
3/17/2008 200 49.56
3/17/2008 200 50.07
3/17/2008 200 50.1
3/17/2008 200 50.23
3/17/2008 200 50.23
3/17/2008 200 51.23
3/17/2008 200 52.63
3/17/2008 300 49.56
3/17/2008 300 50.23
3/17/2008 386 51.65
3/17/2008 400 51.65
3/17/2008 400 51.65
3/17/2008 400 51.7
3/17/2008 (400) 51.24
3/17/2008 (300) 50.98
3/17/2008 (300) 50.98
3/17/2008 (300) 51
3/17/2008 (300) 51.2
3/17/2008 (300) 51.23
3/17/2008 (257) 51.23
3/17/2008 (200) 50.56
3/17/2008 (200) 50.6
3/17/2008 (200) 50.61
3/17/2008 (200) 50.67
3/17/2008 (200) 50.76
3/17/2008 (200) 50.76
3/17/2008 (200) 50.76
3/17/2008 (200) 50.98
3/17/2008 (200) 50.98
3/17/2008 (200) 51
3/17/2008 (200) 51.01
3/17/2008 (200) 51.02
3/17/2008 (200) 51.2
3/17/2008 (200) 51.2
3/17/2008 (200) 51.2
3/17/2008 (200) 51.2
3/17/2008 (200) 51.21
3/17/2008 (200) 51.22
3/17/2008 (200) 51.22
3/17/2008 (200) 51.22
3/17/2008 (200) 51.22
3/17/2008 (200) 51.22
3/17/2008 (200) 51.24
3/17/2008 (200) 51.38
3/17/2008 (200) 51.38
3/17/2008 (200) 51.4
3/17/2008 (196) 50.85
3/17/2008 (177) 51.22
3/17/2008 (169) 51
3/17/2008 (168) 51.22
3/17/2008 (164) 51.22
3/17/2008 (140) 51.22
3/17/2008 (138) 51
3/17/2008 (100) 50.46
3/17/2008 (100) 50.46
3/17/2008 (100) 50.5
3/17/2008 (100) 50.53
3/17/2008 (100) 50.53
3/17/2008 (100) 50.55
3/17/2008 (100) 50.56
3/17/2008 (100) 50.56
3/17/2008 (100) 50.56
3/17/2008 (100) 50.57
3/17/2008 (100) 50.58
3/17/2008 (100) 50.58
3/17/2008 (100) 50.6
3/17/2008 (100) 50.61
3/17/2008 (100) 50.61
3/17/2008 (100) 50.61
3/17/2008 (100) 50.63
3/17/2008 (100) 50.63
3/17/2008 (100) 50.63
3/17/2008 (100) 50.63
3/17/2008 (100) 50.65
3/17/2008 (100) 50.65
3/17/2008 (100) 50.65
3/17/2008 (100) 50.65
3/17/2008 (100) 50.66
3/17/2008 (100) 50.66
3/17/2008 (100) 50.67
3/17/2008 (100) 50.67
3/17/2008 (100) 50.67
3/17/2008 (100) 50.67
3/17/2008 (100) 50.67
3/17/2008 (100) 50.69
3/17/2008 (100) 50.7
3/17/2008 (100) 50.7
3/17/2008 (100) 50.71
3/17/2008 (100) 50.73
3/17/2008 (100) 50.76
3/17/2008 (100) 50.76
3/17/2008 (100) 50.85
3/17/2008 (100) 50.85
3/17/2008 (100) 50.85
3/17/2008 (100) 50.85
3/17/2008 (100) 50.9
3/17/2008 (100) 50.9
3/17/2008 (100) 50.92
3/17/2008 (100) 50.92
3/17/2008 (100) 50.93
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.97
3/17/2008 (100) 50.99
3/17/2008 (100) 51.01
3/17/2008 (100) 51.01
3/17/2008 (100) 51.01
3/17/2008 (100) 51.01
3/17/2008 (100) 51.02
3/17/2008 (100) 51.07
3/17/2008 (100) 51.07
3/17/2008 (100) 51.08
3/17/2008 (100) 51.08
3/17/2008 (100) 51.1
3/17/2008 (100) 51.1
3/17/2008 (100) 51.1
3/17/2008 (100) 51.1
3/17/2008 (100) 51.1
3/17/2008 (100) 51.1
3/17/2008 (100) 51.12
3/17/2008 (100) 51.12
3/17/2008 (100) 51.15
3/17/2008 (100) 51.15
3/17/2008 (100) 51.18
3/17/2008 (100) 51.18
3/17/2008 (100) 51.18
3/17/2008 (100) 51.18
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.2
3/17/2008 (100) 51.21
3/17/2008 (100) 51.21
3/17/2008 (100) 51.21
3/17/2008 (100) 51.21
3/17/2008 (100) 51.21
3/17/2008 (100) 51.21
3/17/2008 (100) 51.21
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.22
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.23
3/17/2008 (100) 51.25
3/17/2008 (100) 51.25
3/17/2008 (100) 51.25
3/17/2008 (100) 51.25
3/17/2008 (100) 51.25
3/17/2008 (100) 51.27
3/17/2008 (100) 51.31
3/17/2008 (100) 51.31
3/17/2008 (100) 51.31
3/17/2008 (100) 51.33
3/17/2008 (100) 51.33
3/17/2008 (100) 51.37
3/17/2008 (100) 51.38
3/17/2008 (100) 51.38
3/17/2008 (100) 51.38
3/17/2008 (100) 51.38
3/17/2008 (100) 51.39
3/17/2008 (100) 51.39
3/17/2008 (100) 51.39
3/17/2008 (100) 51.4
3/17/2008 (100) 51.4
3/17/2008 (92) 51.22
3/17/2008 (84) 50.67
3/17/2008 (62) 51
3/17/2008 (60) 51.22
3/17/2008 (53) 50.6
3/17/2008 (53) 50.6
3/17/2008 (52) 50.58
3/17/2008 (51) 50.72
3/17/2008 (49) 50.72
3/17/2008 (48) 50.58
3/17/2008 (47) 50.6
3/17/2008 (47) 50.61
3/17/2008 (43) 51.23
3/17/2008 (42) 51.21
3/17/2008 (40) 51.22
3/17/2008 (36) 51.22
3/17/2008 (31) 50.85
3/17/2008 (31) 51
3/17/2008 (16) 50.65
3/17/2008 15 51
3/17/2008 80 50.94
3/17/2008 85 51
3/17/2008 100 49.45
3/17/2008 100 49.5
3/17/2008 100 49.56
3/17/2008 100 49.92
3/17/2008 100 49.92
3/17/2008 100 49.96
3/17/2008 100 49.96
3/17/2008 100 49.99
3/17/2008 100 50.04
3/17/2008 100 50.3
3/17/2008 100 50.36
3/17/2008 100 50.54
3/17/2008 100 50.56
3/17/2008 100 50.61
3/17/2008 100 50.68
3/17/2008 100 50.7
3/17/2008 100 50.7
3/17/2008 100 50.7
3/17/2008 100 50.72
3/17/2008 100 50.8
3/17/2008 100 50.81
3/17/2008 100 50.84
3/17/2008 100 50.85
3/17/2008 100 50.86
3/17/2008 100 50.88
3/17/2008 100 50.91
3/17/2008 100 50.95
3/17/2008 100 50.96
3/17/2008 100 50.96
3/17/2008 100 50.96
3/17/2008 100 50.97
3/17/2008 100 51.02
3/17/2008 100 51.11
3/17/2008 100 51.12
3/17/2008 100 51.18
3/17/2008 100 51.2
3/17/2008 100 51.22
3/17/2008 100 51.24
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.26
3/17/2008 100 51.28
3/17/2008 100 51.3
3/17/2008 100 51.72
3/17/2008 100 52.5
3/17/2008 100 52.77
3/17/2008 100 52.82
3/17/2008 100 53.02
3/17/2008 200 50.9186
3/17/2008 (1,000) 53.245
3/17/2008 (300) 53.255
3/17/2008 (200) 50.815
3/17/2008 (200) 53.255
3/17/2008 (154) 51.69
3/17/2008 (100) 49.46
3/17/2008 (100) 49.53
3/17/2008 (100) 49.53
3/17/2008 (100) 49.53
3/17/2008 (100) 49.53
3/17/2008 (100) 49.53
3/17/2008 (100) 49.54
3/17/2008 (100) 49.54
3/17/2008 (100) 49.54
3/17/2008 (100) 49.54
3/17/2008 (100) 49.55
3/17/2008 (100) 49.55
3/17/2008 (100) 49.55
3/17/2008 (100) 49.55
3/17/2008 (100) 49.55
3/17/2008 (100) 49.55
3/17/2008 (100) 49.56
3/17/2008 (100) 49.56
3/17/2008 (100) 49.57
3/17/2008 (100) 49.57
3/17/2008 (100) 49.57
3/17/2008 (100) 49.57
3/17/2008 (100) 49.59
3/17/2008 (100) 49.59
3/17/2008 (100) 49.6
3/17/2008 (100) 49.63
3/17/2008 (100) 49.74
3/17/2008 (100) 49.82
3/17/2008 (100) 49.87
3/17/2008 (100) 49.87
3/17/2008 (100) 49.88
3/17/2008 (100) 49.88
3/17/2008 (100) 49.88
3/17/2008 (100) 49.88
3/17/2008 (100) 49.88
3/17/2008 (100) 49.88
3/17/2008 (100) 49.88
3/17/2008 (100) 49.94
3/17/2008 (100) 49.97
3/17/2008 (100) 49.98
3/17/2008 (100) 49.98
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 49.99
3/17/2008 (100) 50
3/17/2008 (100) 50
3/17/2008 (100) 50.13
3/17/2008 (100) 50.13
3/17/2008 (100) 50.14
3/17/2008 (100) 50.15
3/17/2008 (100) 50.15
3/17/2008 (100) 50.15
3/17/2008 (100) 50.15
3/17/2008 (100) 50.16
3/17/2008 (100) 50.23
3/17/2008 (100) 50.32
3/17/2008 (100) 50.69
3/17/2008 (100) 50.75
3/17/2008 (100) 50.85
3/17/2008 (100) 50.85
3/17/2008 (100) 50.88
3/17/2008 (100) 50.89
3/17/2008 (100) 51.01
3/17/2008 (100) 51.01
3/17/2008 (100) 51.05
3/17/2008 (100) 51.06
3/17/2008 (100) 51.18
3/17/2008 (100) 51.26
3/17/2008 (100) 51.65
3/17/2008 (100) 51.82
3/17/2008 (100) 51.88
3/17/2008 (100) 51.9
3/17/2008 (100) 52.48
3/17/2008 (100) 52.51
3/17/2008 (100) 52.54
3/17/2008 (100) 52.62
3/17/2008 (100) 52.72
3/17/2008 (100) 52.91
3/17/2008 (100) 52.96
3/17/2008 (100) 52.99
3/17/2008 (100) 53.29
3/17/2008 (100) 53.38
3/17/2008 (44) 52.69
3/17/2008 (18) 50.32
3/17/2008 7 51.21
3/17/2008 15 51.25
3/17/2008 28 51.2
3/17/2008 40 51.22
3/17/2008 43 51.12
3/17/2008 43 51.23
3/17/2008 47 51.22
3/17/2008 53 51.2
3/17/2008 53 51.22
3/17/2008 57 51.01
3/17/2008 57 51.14
3/17/2008 60 51.22
3/17/2008 64 51.2
3/17/2008 68 51.19
3/17/2008 88 51.24
3/17/2008 92 51.2
3/17/2008 92 51.22
3/17/2008 93 51.24
3/17/2008 93 51.28
3/17/2008 98 51.21
3/17/2008 100 51
3/17/2008 100 51
3/17/2008 100 51
3/17/2008 100 51.01
3/17/2008 100 51.01
3/17/2008 100 51.05
3/17/2008 100 51.05
3/17/2008 100 51.08
3/17/2008 100 51.08
3/17/2008 100 51.09
3/17/2008 100 51.09
3/17/2008 100 51.09
3/17/2008 100 51.09
3/17/2008 100 51.09
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1
3/17/2008 100 51.1175
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.12
3/17/2008 100 51.13
3/17/2008 100 51.13
3/17/2008 100 51.14
3/17/2008 100 51.14
3/17/2008 100 51.15
3/17/2008 100 51.16
3/17/2008 100 51.16
3/17/2008 100 51.16
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.17
3/17/2008 100 51.175
3/17/2008 100 51.18
3/17/2008 100 51.18
3/17/2008 100 51.18
3/17/2008 100 51.19
3/17/2008 100 51.19
3/17/2008 100 51.19
3/17/2008 100 51.19
3/17/2008 100 51.19
3/17/2008 100 51.19
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.2
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.21
3/17/2008 100 51.215
3/17/2008 100 51.215
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.22
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.23
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.24
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.25
3/17/2008 100 51.26
3/17/2008 100 51.26
3/17/2008 100 51.26
3/17/2008 100 51.27
3/17/2008 100 51.28
3/17/2008 100 51.28
3/17/2008 100 51.28
3/17/2008 100 51.28
3/17/2008 100 51.28
3/17/2008 100 51.29
3/17/2008 100 51.29
3/17/2008 100 51.3
3/17/2008 100 51.32
3/17/2008 100 51.33
3/17/2008 100 51.38
3/17/2008 100 51.38
3/17/2008 100 51.38
3/17/2008 100 51.39
3/17/2008 100 51.39
3/17/2008 100 51.39
3/17/2008 100 51.39
3/17/2008 100 51.39
3/17/2008 100 51.39
3/17/2008 100 51.43
3/17/2008 108 51.2
3/17/2008 112 51.24
3/17/2008 123 51.22
3/17/2008 143 51.19
3/17/2008 164 51.22
3/17/2008 168 51.22
3/17/2008 177 51.22
3/17/2008 185 51.25
3/17/2008 200 51
3/17/2008 200 51.01
3/17/2008 200 51.1
3/17/2008 200 51.1
3/17/2008 200 51.12
3/17/2008 200 51.16
3/17/2008 200 51.19
3/17/2008 200 51.19
3/17/2008 200 51.2
3/17/2008 200 51.2
3/17/2008 200 51.2
3/17/2008 200 51.2
3/17/2008 200 51.2
3/17/2008 200 51.21
3/17/2008 200 51.21
3/17/2008 200 51.21
3/17/2008 200 51.21
3/17/2008 200 51.21
3/17/2008 200 51.22
3/17/2008 200 51.22
3/17/2008 200 51.22
3/17/2008 200 51.22
3/17/2008 200 51.23
3/17/2008 200 51.23
3/17/2008 200 51.24
3/17/2008 200 51.24
3/17/2008 200 51.24
3/17/2008 200 51.25
3/17/2008 200 51.25
3/17/2008 200 51.25
3/17/2008 200 51.25
3/17/2008 200 51.26
3/17/2008 200 51.27
3/17/2008 200 51.27
3/17/2008 200 51.39
3/17/2008 200 51.43
3/17/2008 207 51.28
3/17/2008 208 51.22
3/17/2008 257 51.23
3/17/2008 300 51.16
3/17/2008 300 51.16
3/17/2008 300 51.17
3/17/2008 300 51.185
3/17/2008 300 51.19
3/17/2008 300 51.2
3/17/2008 300 51.2
3/17/2008 300 51.21
3/17/2008 300 51.21
3/17/2008 300 51.22
3/17/2008 300 51.23
3/17/2008 300 51.24
3/17/2008 300 51.24
3/17/2008 300 51.24
3/17/2008 300 51.24
3/17/2008 300 51.25
3/17/2008 300 51.25
3/17/2008 300 51.25
3/17/2008 300 51.2525
3/17/2008 300 51.26
3/17/2008 300 51.26
3/17/2008 300 51.27
3/17/2008 357 51.1
3/17/2008 400 51.1
3/17/2008 400 51.17
3/17/2008 400 51.21
3/17/2008 400 51.21
3/17/2008 400 51.21
3/17/2008 400 51.22
3/17/2008 400 51.24
3/17/2008 400 51.24
3/17/2008 400 51.26
3/17/2008 500 51.2
3/17/2008 500 51.26
3/17/2008 500 51.28
3/17/2008 600 51.2
3/17/2008 700 51.13
3/17/2008 700 51.21
3/17/2008 700 51.21
3/17/2008 900 51.2
3/17/2008 1,000 51.12
3/17/2008 1,000 51.13
3/17/2008 1,000 51.14
3/17/2008 50,000 51.1565
3/18/2008 (1) (2) 52.93
3/18/2008 (100) 53.67
3/18/2008 (100) 53.7519
3/18/2008 100 52.3
3/18/2008 100 52.39
3/18/2008 100 53.01
3/18/2008 100 53.04
3/18/2008 100 53.61
3/18/2008 100 53.62
3/18/2008 100 53.71
3/18/2008 100 53.7519
3/18/2008 100 53.76
3/18/2008 100 53.77
3/18/2008 100 53.77
3/18/2008 100 53.78
3/18/2008 100 53.79
3/18/2008 100 53.81
3/18/2008 100 53.82
3/18/2008 100 53.83
3/18/2008 100 53.86
3/18/2008 100 53.86
3/18/2008 100 53.86
3/18/2008 (700) 55.47
3/18/2008 (600) 55.43
3/18/2008 (500) 55.4
3/18/2008 (400) 55.41
3/18/2008 (400) 55.55
3/18/2008 (300) 55.48
3/18/2008 (300) 55.48
3/18/2008 (300) 55.56
3/18/2008 (251) 55.55
3/18/2008 (200) 55.41
3/18/2008 (200) 55.42
3/18/2008 (200) 55.5
3/18/2008 (100) 55.42
3/18/2008 (100) 55.42
3/18/2008 (100) 55.42
3/18/2008 (100) 55.42
3/18/2008 (100) 55.42
3/18/2008 (100) 55.43
3/18/2008 (100) 55.48
3/18/2008 (100) 55.48
3/18/2008 (100) 55.55
3/18/2008 (100) 55.55
3/18/2008 (100) 55.6
3/18/2008 (49) 55.6
3/18/2008 (400) 54.82
3/18/2008 (400) 54.82
3/18/2008 (400) 54.82
3/18/2008 (400) 54.82
3/18/2008 (400) 54.82
3/18/2008 (400) 54.82
3/18/2008 (400) 54.83
3/18/2008 (400) 54.83
3/18/2008 (300) 54.72
3/18/2008 (300) 54.83
3/18/2008 (300) 54.83
3/18/2008 (300) 54.89
3/18/2008 (211) 54.82
3/18/2008 (200) 54.77
3/18/2008 (200) 54.83
3/18/2008 (200) 54.84
3/18/2008 (200) 54.89
3/18/2008 (111) 55.77
3/18/2008 (100) 54.72
3/18/2008 (100) 54.77
3/18/2008 (100) 54.77
3/18/2008 (100) 54.82
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.84
3/18/2008 (100) 54.84
3/18/2008 (100) 54.88
3/18/2008 (100) 54.88
3/18/2008 (100) 54.89
3/18/2008 (100) 55.53
3/18/2008 (100) 55.53
3/18/2008 (89) 54.82
3/18/2008 (89) 55.77
3/18/2008 3 52.95
3/18/2008 100 52.83
3/18/2008 100 52.86
3/18/2008 100 52.89
3/18/2008 100 52.92
3/18/2008 100 52.93
3/18/2008 100 52.99
3/18/2008 100 53
3/18/2008 100 53.04
3/18/2008 100 53.05
3/18/2008 100 53.08
3/18/2008 100 53.21
3/18/2008 (200) 55.49
3/18/2008 (100) 54.68
3/18/2008 (100) 54.77
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.84
3/18/2008 (100) 54.89
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 55.27
3/18/2008 (100) 55.31
3/18/2008 (100) 55.42
3/18/2008 (100) 55.42
3/18/2008 (100) 55.45
3/18/2008 (100) 55.47
3/18/2008 (100) 55.48
3/18/2008 (100) 55.48
3/18/2008 (100) 55.49
3/18/2008 (100) 55.5
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.52
3/18/2008 (100) 55.52
3/18/2008 (100) 55.53
3/18/2008 (100) 55.53
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.55
3/18/2008 (100) 55.6
3/18/2008 (89) 54.84
3/18/2008 (72) 55.52
3/18/2008 (28) 55.52
3/18/2008 (11) 54.84
3/18/2008 (300) 54.92
3/18/2008 (300) 55.52
3/18/2008 (200) 54.83
3/18/2008 (200) 54.85
3/18/2008 (200) 54.85
3/18/2008 (200) 54.97
3/18/2008 (200) 55.29
3/18/2008 (200) 55.38
3/18/2008 (200) 55.43
3/18/2008 (200) 55.45
3/18/2008 (200) 55.46
3/18/2008 (200) 55.52
3/18/2008 (200) 55.57
3/18/2008 (200) 55.59
3/18/2008 (100) 54.82
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.84
3/18/2008 (100) 54.85
3/18/2008 (100) 54.85
3/18/2008 (100) 54.85
3/18/2008 (100) 54.85
3/18/2008 (100) 54.86
3/18/2008 (100) 54.86
3/18/2008 (100) 54.89
3/18/2008 (100) 54.89
3/18/2008 (100) 54.91
3/18/2008 (100) 54.91
3/18/2008 (100) 54.93
3/18/2008 (100) 54.93
3/18/2008 (100) 54.94
3/18/2008 (100) 54.94
3/18/2008 (100) 54.95
3/18/2008 (100) 54.97
3/18/2008 (100) 54.97
3/18/2008 (100) 54.97
3/18/2008 (100) 54.99
3/18/2008 (100) 54.99
3/18/2008 (100) 54.99
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.3
3/18/2008 (100) 55.3
3/18/2008 (100) 55.36
3/18/2008 (100) 55.38
3/18/2008 (100) 55.38
3/18/2008 (100) 55.39
3/18/2008 (100) 55.39
3/18/2008 (100) 55.39
3/18/2008 (100) 55.39
3/18/2008 (100) 55.39
3/18/2008 (100) 55.39
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.41
3/18/2008 (100) 55.41
3/18/2008 (100) 55.41
3/18/2008 (100) 55.43
3/18/2008 (100) 55.44
3/18/2008 (100) 55.45
3/18/2008 (100) 55.46
3/18/2008 (100) 55.46
3/18/2008 (100) 55.46
3/18/2008 (100) 55.46
3/18/2008 (100) 55.47
3/18/2008 (100) 55.47
3/18/2008 (100) 55.47
3/18/2008 (100) 55.48
3/18/2008 (100) 55.5
3/18/2008 (100) 55.5
3/18/2008 (100) 55.5
3/18/2008 (100) 55.5
3/18/2008 (100) 55.5
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.52
3/18/2008 (100) 55.52
3/18/2008 (100) 55.56
3/18/2008 (100) 55.57
3/18/2008 (100) 55.58
3/18/2008 (91) 55.45
3/18/2008 (56) 54.83
3/18/2008 (44) 54.83
3/18/2008 (9) 55.43
3/18/2008 (500) 52.76
3/18/2008 (400) 53.67
3/18/2008 (400) 53.69
3/18/2008 (400) 53.94
3/18/2008 (400) 54.91
3/18/2008 (300) 53.03
3/18/2008 (300) 53.13
3/18/2008 (300) 53.37
3/18/2008 (300) 53.41
3/18/2008 (300) 53.8
3/18/2008 (300) 54.94
3/18/2008 (247) 55.41
3/18/2008 (241) 53.04
3/18/2008 (200) 52.37
3/18/2008 (200) 52.37
3/18/2008 (200) 52.72
3/18/2008 (200) 52.85
3/18/2008 (200) 52.95
3/18/2008 (200) 52.96
3/18/2008 (200) 53.04
3/18/2008 (200) 53.08
3/18/2008 (200) 53.19
3/18/2008 (200) 53.44
3/18/2008 (200) 53.8
3/18/2008 (200) 53.8
3/18/2008 (200) 53.99
3/18/2008 (200) 54.08
3/18/2008 (200) 54.46
3/18/2008 (200) 55.53
3/18/2008 (169) 53.38
3/18/2008 (153) 55.41
3/18/2008 (147) 53.58
3/18/2008 (100) 52.46
3/18/2008 (100) 52.46
3/18/2008 (100) 52.61
3/18/2008 (100) 52.85
3/18/2008 (100) 52.9
3/18/2008 (100) 52.9
3/18/2008 (100) 52.9
3/18/2008 (100) 52.9
3/18/2008 (100) 52.93
3/18/2008 (100) 52.94
3/18/2008 (100) 52.94
3/18/2008 (100) 52.97
3/18/2008 (100) 53
3/18/2008 (100) 53.02
3/18/2008 (100) 53.02
3/18/2008 (100) 53.07
3/18/2008 (100) 53.07
3/18/2008 (100) 53.07
3/18/2008 (100) 53.07
3/18/2008 (100) 53.08
3/18/2008 (100) 53.13
3/18/2008 (100) 53.19
3/18/2008 (100) 53.32
3/18/2008 (100) 53.32
3/18/2008 (100) 53.32
3/18/2008 (100) 53.4
3/18/2008 (100) 53.42
3/18/2008 (100) 53.49
3/18/2008 (100) 53.49
3/18/2008 (100) 53.5
3/18/2008 (100) 53.51
3/18/2008 (100) 53.58
3/18/2008 (100) 53.58
3/18/2008 (100) 53.59
3/18/2008 (100) 53.59
3/18/2008 (100) 53.59
3/18/2008 (100) 53.59
3/18/2008 (100) 53.63
3/18/2008 (100) 53.63
3/18/2008 (100) 53.66
3/18/2008 (100) 53.66
3/18/2008 (100) 53.66
3/18/2008 (100) 53.68
3/18/2008 (100) 53.68
3/18/2008 (100) 53.93
3/18/2008 (100) 53.93
3/18/2008 (100) 53.94
3/18/2008 (100) 54.46
3/18/2008 (100) 54.46
3/18/2008 (100) 54.46
3/18/2008 (100) 54.59
3/18/2008 (100) 54.59
3/18/2008 (100) 54.59
3/18/2008 (100) 54.63
3/18/2008 (100) 54.87
3/18/2008 (100) 54.91
3/18/2008 (100) 54.94
3/18/2008 (100) 54.95
3/18/2008 (100) 55.41
3/18/2008 (100) 55.41
3/18/2008 (100) 55.45
3/18/2008 (100) 55.45
3/18/2008 (100) 55.45
3/18/2008 (100) 55.47
3/18/2008 (88) 53.13
3/18/2008 (78) 54.65
3/18/2008 (59) 53.04
3/18/2008 (53) 53.58
3/18/2008 (31) 53.5
3/18/2008 (22) 54.65
3/18/2008 (12) 53.07
3/18/2008 6 55.27
3/18/2008 15 55.9
3/18/2008 37 55.43
3/18/2008 48 55.39
3/18/2008 71 55.37
3/18/2008 100 53.42
3/18/2008 100 53.42
3/18/2008 100 54.52
3/18/2008 100 54.52
3/18/2008 100 54.63
3/18/2008 100 54.63
3/18/2008 100 54.72
3/18/2008 100 54.74
3/18/2008 100 54.74
3/18/2008 100 54.77
3/18/2008 100 54.77
3/18/2008 100 54.78
3/18/2008 100 54.78
3/18/2008 100 54.8
3/18/2008 100 54.8
3/18/2008 100 54.8
3/18/2008 100 54.8
3/18/2008 100 54.88
3/18/2008 100 54.88
3/18/2008 100 54.94
3/18/2008 100 54.94
3/18/2008 100 54.95
3/18/2008 100 54.95
3/18/2008 100 54.95
3/18/2008 100 54.95
3/18/2008 100 55.27
3/18/2008 100 55.39
3/18/2008 100 55.39
3/18/2008 100 55.39
3/18/2008 100 55.43
3/18/2008 100 55.47
3/18/2008 100 55.47
3/18/2008 100 55.47
3/18/2008 100 55.48
3/18/2008 100 55.54
3/18/2008 100 55.8
3/18/2008 100 55.8
3/18/2008 152 55.39
3/18/2008 185 55.9
3/18/2008 200 54.68
3/18/2008 200 54.84
3/18/2008 200 54.95
3/18/2008 200 54.95
3/18/2008 200 55.35
3/18/2008 200 55.36
3/18/2008 200 55.39
3/18/2008 200 55.4
3/18/2008 200 55.47
3/18/2008 200 55.54
3/18/2008 200 55.54
3/18/2008 200 55.54
3/18/2008 300 54.63
3/18/2008 100 52.87
3/18/2008 100 52.88
3/18/2008 100 52.88
3/18/2008 100 52.88
3/18/2008 100 52.93
3/18/2008 100 52.93
3/18/2008 100 52.93
3/18/2008 100 52.93
3/18/2008 100 52.93
3/18/2008 (500) 52.98
3/18/2008 (500) 52.98
3/18/2008 (300) 52.96
3/18/2008 (300) 52.98
3/18/2008 (300) 52.98
3/18/2008 (300) 52.98
3/18/2008 (300) 52.99
3/18/2008 (300) 53.59
3/18/2008 (300) 54.01
3/18/2008 (300) 54.82
3/18/2008 (300) 55.41
3/18/2008 (300) 55.54
3/18/2008 (300) 55.54
3/18/2008 (300) 55.56
3/18/2008 (300) 55.95
3/18/2008 (258) 55.41
3/18/2008 (248) 55.44
3/18/2008 (200) 52.98
3/18/2008 (200) 52.98
3/18/2008 (200) 52.99
3/18/2008 (200) 52.99
3/18/2008 (200) 52.99
3/18/2008 (200) 52.99
3/18/2008 (200) 52.995
3/18/2008 (200) 52.995
3/18/2008 (200) 53.35
3/18/2008 (200) 53.385
3/18/2008 (200) 53.39
3/18/2008 (200) 53.39
3/18/2008 (200) 53.59
3/18/2008 (200) 54.02
3/18/2008 (200) 54.08
3/18/2008 (200) 54.2
3/18/2008 (200) 54.2
3/18/2008 (200) 54.22
3/18/2008 (200) 54.77
3/18/2008 (200) 54.77
3/18/2008 (200) 54.77
3/18/2008 (200) 54.82
3/18/2008 (200) 54.82
3/18/2008 (200) 54.82
3/18/2008 (200) 54.82
3/18/2008 (200) 54.82
3/18/2008 (200) 54.82
3/18/2008 (200) 54.82
3/18/2008 (200) 54.94
3/18/2008 (200) 54.95
3/18/2008 (200) 54.95
3/18/2008 (200) 55.35
3/18/2008 (200) 55.37
3/18/2008 (200) 55.37
3/18/2008 (200) 55.41
3/18/2008 (200) 55.45
3/18/2008 (200) 55.51
3/18/2008 (200) 55.51
3/18/2008 (200) 55.54
3/18/2008 (200) 55.54
3/18/2008 (200) 55.54
3/18/2008 (200) 55.54
3/18/2008 (200) 55.54
3/18/2008 (175) 52.98
3/18/2008 (158) 55.41
3/18/2008 (142) 55.41
3/18/2008 (100) 52.95
3/18/2008 (100) 52.95
3/18/2008 (100) 52.98
3/18/2008 (100) 52.98
3/18/2008 (100) 52.98
3/18/2008 (100) 53.29
3/18/2008 (100) 53.35
3/18/2008 (100) 53.35
3/18/2008 (100) 53.38
3/18/2008 (100) 53.385
3/18/2008 (100) 53.39
3/18/2008 (100) 53.39
3/18/2008 (100) 53.39
3/18/2008 (100) 53.4
3/18/2008 (100) 53.4
3/18/2008 (100) 53.41
3/18/2008 (100) 53.41
3/18/2008 (100) 53.41
3/18/2008 (100) 53.41
3/18/2008 (100) 53.42
3/18/2008 (100) 53.42
3/18/2008 (100) 53.5
3/18/2008 (100) 53.59
3/18/2008 (100) 53.59
3/18/2008 (100) 53.61
3/18/2008 (100) 53.61
3/18/2008 (100) 53.61
3/18/2008 (100) 53.6425
3/18/2008 (100) 53.67
3/18/2008 (100) 53.67
3/18/2008 (100) 53.67
3/18/2008 (100) 53.67
3/18/2008 (100) 53.67
3/18/2008 (100) 53.67
3/18/2008 (100) 53.67
3/18/2008 (100) 53.68
3/18/2008 (100) 53.68
3/18/2008 (100) 53.95
3/18/2008 (100) 53.95
3/18/2008 (100) 53.95
3/18/2008 (100) 53.95
3/18/2008 (100) 54.01
3/18/2008 (100) 54.01
3/18/2008 (100) 54.01
3/18/2008 (100) 54.05
3/18/2008 (100) 54.05
3/18/2008 (100) 54.05
3/18/2008 (100) 54.06
3/18/2008 (100) 54.08
3/18/2008 (100) 54.19
3/18/2008 (100) 54.19
3/18/2008 (100) 54.2
3/18/2008 (100) 54.21
3/18/2008 (100) 54.21
3/18/2008 (100) 54.22
3/18/2008 (100) 54.22
3/18/2008 (100) 54.69
3/18/2008 (100) 54.69
3/18/2008 (100) 54.77
3/18/2008 (100) 54.79
3/18/2008 (100) 54.79
3/18/2008 (100) 54.79
3/18/2008 (100) 54.8
3/18/2008 (100) 54.81
3/18/2008 (100) 54.81
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.82
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.94
3/18/2008 (100) 54.94
3/18/2008 (100) 54.94
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 54.96
3/18/2008 (100) 55.38
3/18/2008 (100) 55.38
3/18/2008 (100) 55.41
3/18/2008 (100) 55.41
3/18/2008 (100) 55.43
3/18/2008 (100) 55.5
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.53
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.54
3/18/2008 (100) 55.56
3/18/2008 (100) 55.78
3/18/2008 (100) 55.8
3/18/2008 (100) 55.8
3/18/2008 (100) 55.8
3/18/2008 (100) 55.8
3/18/2008 (100) 55.88
3/18/2008 (100) 55.88
3/18/2008 (100) 55.88
3/18/2008 (99) 53.39
3/18/2008 (98) 54.94
3/18/2008 (93) 54.96
3/18/2008 (58) 54.01
3/18/2008 (52) 55.43
3/18/2008 (48) 55.41
3/18/2008 (25) 52.98
3/18/2008 (11) 55.78
3/18/2008 (7) 54.95
3/18/2008 (2) 54.94
3/18/2008 (1) 53.38
3/18/2008 (600) 52.145
3/18/2008 (400) 52.145
3/18/2008 (400) 53.04
3/18/2008 (300) 52.145
3/18/2008 (300) 52.145
3/18/2008 (300) 53.04
3/18/2008 (200) 52.905
3/18/2008 (200) 52.915
3/18/2008 (200) 53.04
3/18/2008 (100) 52.16
3/18/2008 (100) 52.29
3/18/2008 (100) 52.295
3/18/2008 (100) 52.295
3/18/2008 (100) 52.31
3/18/2008 (100) 52.35
3/18/2008 (100) 52.35
3/18/2008 (100) 52.6
3/18/2008 (100) 52.66
3/18/2008 (100) 52.81
3/18/2008 (100) 52.83
3/18/2008 (100) 52.905
3/18/2008 (100) 52.91
3/18/2008 (100) 52.915
3/18/2008 (100) 52.92
3/18/2008 (100) 52.93
3/18/2008 (100) 52.95
3/18/2008 (100) 52.96
3/18/2008 (100) 52.99
3/18/2008 (100) 52.99
3/18/2008 (100) 53
3/18/2008 (100) 53.02
3/18/2008 (100) 53.04
3/18/2008 (100) 53.04
3/18/2008 (100) 53.04
3/18/2008 (100) 53.045
3/18/2008 (100) 53.045
3/18/2008 (100) 53.045
3/18/2008 (100) 53.05
3/18/2008 (100) 53.05
3/18/2008 (100) 53.05
3/18/2008 (100) 53.06
3/18/2008 (100) 53.06
3/18/2008 (100) 53.06
3/18/2008 (100) 53.06
3/18/2008 (100) 53.065
3/18/2008 (100) 53.07
3/18/2008 (100) 53.07
3/18/2008 (100) 53.25
3/18/2008 (100) 53.27
3/18/2008 (100) 53.3
3/18/2008 (100) 53.31
3/18/2008 (100) 53.41
3/18/2008 (100) 53.45
3/18/2008 (100) 53.48
3/18/2008 (100) 53.5
3/18/2008 (100) 53.51
3/18/2008 (100) 53.52
3/18/2008 (100) 53.54
3/18/2008 (100) 53.58
3/18/2008 (100) 53.58
3/18/2008 (100) 53.59
3/18/2008 (100) 53.6
3/18/2008 (100) 53.6
3/18/2008 (100) 53.65
3/18/2008 (100) 53.65
3/18/2008 (100) 53.66
3/18/2008 (100) 53.66
3/18/2008 (100) 53.66
3/18/2008 (100) 53.76
3/18/2008 (100) 53.8
3/18/2008 (100) 53.81
3/18/2008 (100) 53.96
3/18/2008 (100) 54
3/18/2008 (100) 54.44
3/18/2008 (100) 54.46
3/18/2008 (100) 54.49
3/18/2008 (100) 54.52
3/18/2008 (100) 54.55
3/18/2008 (100) 54.58
3/18/2008 (100) 54.58
3/18/2008 (100) 54.59
3/18/2008 (100) 54.6
3/18/2008 (100) 54.61
3/18/2008 (100) 54.61
3/18/2008 (100) 54.63
3/18/2008 (100) 54.65
3/18/2008 (100) 54.65
3/18/2008 (100) 54.65
3/18/2008 (100) 54.67
3/18/2008 (100) 54.73
3/18/2008 (100) 54.75
3/18/2008 (100) 54.79
3/18/2008 (100) 54.81
3/18/2008 (100) 54.81
3/18/2008 (100) 54.82
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.83
3/18/2008 (100) 54.87
3/18/2008 (100) 54.87
3/18/2008 (100) 54.87
3/18/2008 (100) 54.87
3/18/2008 (100) 54.87
3/18/2008 (100) 54.88
3/18/2008 (100) 54.88
3/18/2008 (100) 54.88
3/18/2008 (100) 54.88
3/18/2008 (100) 54.89
3/18/2008 (100) 54.89
3/18/2008 (100) 54.89
3/18/2008 (100) 54.91
3/18/2008 (100) 54.92
3/18/2008 (100) 54.94
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.95
3/18/2008 (100) 54.96
3/18/2008 (100) 55.09
3/18/2008 (100) 55.11
3/18/2008 (100) 55.21
3/18/2008 (100) 55.23
3/18/2008 (100) 55.29
3/18/2008 (100) 55.29
3/18/2008 (100) 55.37
3/18/2008 (100) 55.4
3/18/2008 (100) 55.4
3/18/2008 (100) 55.42
3/18/2008 (100) 55.42
3/18/2008 (100) 55.45
3/18/2008 (100) 55.46
3/18/2008 (100) 55.46
3/18/2008 (100) 55.46
3/18/2008 (100) 55.48
3/18/2008 (100) 55.49
3/18/2008 (100) 55.5
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.51
3/18/2008 (100) 55.52
3/18/2008 (100) 55.52
3/18/2008 (100) 55.53
3/18/2008 (100) 55.53
3/18/2008 (100) 55.54
3/18/2008 (100) 55.56
3/18/2008 (100) 55.56
3/18/2008 (100) 55.58
3/18/2008 (97) 54.74
3/18/2008 (74) 52.31
3/18/2008 (74) 52.31
3/18/2008 (71) 55.06
3/18/2008 (60) 52.35
3/18/2008 (29) 55.06
3/18/2008 (28) 54.89
3/18/2008 (26) 52.31
3/18/2008 (3) 54.74
3/19/2008 (1) (12,336) 55.777
3/19/2008 (300) 56.0847
3/19/2008 (100) 56
3/19/2008 (100) 56.28
3/19/2008 (100) 56.47
3/19/2008 (100) 56.54
3/19/2008 (100) 56.82
3/19/2008 (100) 56.94
3/19/2008 (100) 57.19
3/19/2008 (100) 57.22
3/19/2008 (100) 57.36
3/19/2008 (100) 57.43
3/19/2008 (100) 57.72
3/19/2008 (100) 57.76
3/19/2008 (100) 57.89
3/19/2008 (100) 57.91
3/19/2008 (100) 58.01
3/19/2008 (100) 58.03
3/19/2008 (100) 58.05
3/19/2008 300 56.0847
3/19/2008 (100) 56.0847
3/19/2008 (100) 55.26
3/19/2008 (100) 55.81
3/19/2008 (100) 54.83
3/19/2008 (100) 54.89
3/19/2008 (100) 54.92
3/19/2008 (100) 54.93
3/19/2008 (100) 54.99
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55.01
3/19/2008 (100) 55.04
3/19/2008 (100) 55.06
3/19/2008 (100) 55.06
3/19/2008 (100) 55.09
3/19/2008 (100) 55.1
3/19/2008 (100) 55.17
3/19/2008 (100) 55.19
3/19/2008 (100) 55.2
3/19/2008 (100) 55.26
3/19/2008 (100) 55.27
3/19/2008 (100) 55.28
3/19/2008 (100) 55.39
3/19/2008 (100) 55.4
3/19/2008 (100) 55.41
3/19/2008 (100) 55.41
3/19/2008 (100) 55.46
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.51
3/19/2008 (100) 55.51
3/19/2008 (100) 55.52
3/19/2008 (100) 55.52
3/19/2008 (100) 55.53
3/19/2008 (100) 55.54
3/19/2008 (100) 55.54
3/19/2008 (100) 55.55
3/19/2008 (100) 55.55
3/19/2008 (100) 55.55
3/19/2008 (100) 55.55
3/19/2008 (100) 55.56
3/19/2008 (100) 55.58
3/19/2008 (100) 55.58
3/19/2008 (100) 55.59
3/19/2008 (100) 55.6
3/19/2008 (100) 55.6
3/19/2008 (100) 55.62
3/19/2008 (100) 55.63
3/19/2008 (100) 55.65
3/19/2008 (100) 55.7
3/19/2008 (100) 55.7
3/19/2008 (100) 55.73
3/19/2008 (100) 55.74
3/19/2008 (100) 55.75
3/19/2008 (100) 55.78
3/19/2008 (100) 55.78
3/19/2008 (100) 55.78
3/19/2008 (100) 55.82
3/19/2008 (100) 55.84
3/19/2008 (100) 55.91
3/19/2008 (78) 54.89
3/19/2008 (22) 54.89
3/19/2008 100 55.57
3/19/2008 11 55.31
3/19/2008 11 55.67
3/19/2008 89 55.31
3/19/2008 89 55.67
3/19/2008 100 54.64
3/19/2008 100 54.76
3/19/2008 100 54.76
3/19/2008 100 54.77
3/19/2008 100 54.85
3/19/2008 100 54.89
3/19/2008 100 54.97
3/19/2008 100 55.11
3/19/2008 100 55.18
3/19/2008 100 55.25
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.27
3/19/2008 100 55.28
3/19/2008 100 55.28
3/19/2008 100 55.29
3/19/2008 100 55.3
3/19/2008 100 55.33
3/19/2008 100 55.39
3/19/2008 100 55.39
3/19/2008 100 55.44
3/19/2008 100 55.64
3/19/2008 100 55.67
3/19/2008 100 55.69
3/19/2008 100 55.69
3/19/2008 100 55.71
3/19/2008 100 55.85
3/19/2008 100 55.85
3/19/2008 100 55.86
3/19/2008 100 56.18
3/19/2008 200 54.64
3/19/2008 200 54.94
3/19/2008 200 55.3
3/19/2008 200 55.37
3/19/2008 200 55.37
3/19/2008 (400) 57
3/19/2008 (350) 57.11
3/19/2008 (200) 57.81
3/19/2008 (200) 57.92
3/19/2008 (100) 56.47
3/19/2008 (100) 56.52
3/19/2008 (100) 56.52
3/19/2008 (100) 56.55
3/19/2008 (100) 56.8
3/19/2008 (100) 57
3/19/2008 (100) 57.11
3/19/2008 (100) 57.35
3/19/2008 (100) 57.35
3/19/2008 (100) 57.35
3/19/2008 (100) 57.35
3/19/2008 (100) 57.4
3/19/2008 (100) 57.4
3/19/2008 (100) 57.4
3/19/2008 (100) 57.4
3/19/2008 (100) 57.4
3/19/2008 (100) 57.4
3/19/2008 (100) 57.51
3/19/2008 (100) 57.72
3/19/2008 (50) 57.11
3/19/2008 100 55.52
3/19/2008 100 55.81
3/19/2008 13 54.64
3/19/2008 87 54.64
3/19/2008 100 54.52
3/19/2008 100 54.53
3/19/2008 100 54.56
3/19/2008 100 54.61
3/19/2008 100 54.61
3/19/2008 100 54.62
3/19/2008 100 54.62
3/19/2008 100 54.62
3/19/2008 100 54.63
3/19/2008 100 54.63
3/19/2008 100 54.63
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.64
3/19/2008 100 54.65
3/19/2008 100 54.65
3/19/2008 100 54.65
3/19/2008 100 54.65
3/19/2008 100 54.65
3/19/2008 100 54.65
3/19/2008 100 54.65
3/19/2008 100 54.68
3/19/2008 100 54.68
3/19/2008 100 54.69
3/19/2008 100 54.69
3/19/2008 100 54.69
3/19/2008 100 54.7
3/19/2008 100 54.71
3/19/2008 100 54.71
3/19/2008 100 54.71
3/19/2008 100 54.71
3/19/2008 100 54.72
3/19/2008 100 54.77
3/19/2008 100 54.96
3/19/2008 100 54.96
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55
3/19/2008 100 55.01
3/19/2008 100 55.06
3/19/2008 100 55.06
3/19/2008 100 55.06
3/19/2008 100 55.07
3/19/2008 100 55.08
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.26
3/19/2008 100 55.27
3/19/2008 100 55.27
3/19/2008 100 55.27
3/19/2008 100 55.27
3/19/2008 100 55.39
3/19/2008 100 55.39
3/19/2008 100 56.54
3/19/2008 100 56.54
3/19/2008 100 56.54
3/19/2008 100 56.54
3/19/2008 100 56.55
3/19/2008 100 56.55
3/19/2008 200 54.63
3/19/2008 200 54.65
3/19/2008 200 54.65
3/19/2008 200 54.65
3/19/2008 200 54.69
3/19/2008 200 54.69
3/19/2008 200 55.05
3/19/2008 200 55.26
3/19/2008 200 56.54
3/19/2008 300 54.63
3/19/2008 300 54.64
3/19/2008 300 55
3/19/2008 300 55.05
3/19/2008 400 54.69
3/19/2008 400 55.08
3/19/2008 600 55.26
3/19/2008 600 55.26
3/19/2008 (600) 55.77
3/19/2008 (400) 55.77
3/19/2008 (300) 55.77
3/19/2008 (300) 55.78
3/19/2008 (300) 55.78
3/19/2008 (200) 55.77
3/19/2008 (200) 55.77
3/19/2008 (200) 55.78
3/19/2008 (200) 55.78
3/19/2008 (200) 55.91
3/19/2008 (111) 55.65
3/19/2008 (100) 55.2475
3/19/2008 (100) 55.4
3/19/2008 (100) 55.56
3/19/2008 (100) 55.59
3/19/2008 (100) 55.59
3/19/2008 (100) 55.59
3/19/2008 (100) 55.61
3/19/2008 (100) 55.61
3/19/2008 (100) 55.61
3/19/2008 (100) 55.62
3/19/2008 (100) 55.62
3/19/2008 (100) 55.62
3/19/2008 (100) 55.62
3/19/2008 (100) 55.63
3/19/2008 (100) 55.65
3/19/2008 (100) 55.65
3/19/2008 (100) 55.68
3/19/2008 (100) 55.68
3/19/2008 (100) 55.7
3/19/2008 (100) 55.7
3/19/2008 (100) 55.7
3/19/2008 (100) 55.7
3/19/2008 (100) 55.76
3/19/2008 (100) 55.77
3/19/2008 (100) 55.77
3/19/2008 (100) 55.77
3/19/2008 (100) 55.77
3/19/2008 (100) 55.77
3/19/2008 (100) 55.77
3/19/2008 (100) 55.77
3/19/2008 (100) 55.78
3/19/2008 (100) 55.85
3/19/2008 (100) 55.85
3/19/2008 (100) 55.85
3/19/2008 (100) 55.85
3/19/2008 (100) 55.9
3/19/2008 (100) 55.9
3/19/2008 (100) 55.91
3/19/2008 (100) 55.91
3/19/2008 (100) 55.91
3/19/2008 (89) 55.65
3/19/2008 (89) 55.65
3/19/2008 (89) 55.68
3/19/2008 (89) 55.68
3/19/2008 (11) 55.65
3/19/2008 (11) 55.68
3/19/2008 (11) 55.68
3/19/2008 (11) 55.69
3/19/2008 100 57.35
3/19/2008 (2,700) 56.0801
3/19/2008 (1,700) 56.0801
3/19/2008 (1,700) 56.0801
3/19/2008 (1,000) 56.0801
3/19/2008 (800) 56.0801
3/19/2008 (800) 56.0801
3/19/2008 (300) 57.22
3/19/2008 (200) 54.83
3/19/2008 (200) 55.02
3/19/2008 (200) 55.26
3/19/2008 (200) 55.27
3/19/2008 (200) 55.27
3/19/2008 (200) 55.48
3/19/2008 (200) 55.51
3/19/2008 (200) 55.62
3/19/2008 (200) 56.915
3/19/2008 (200) 57.11
3/19/2008 (200) 57.22
3/19/2008 (100) 54.2
3/19/2008 (100) 54.52
3/19/2008 (100) 54.63
3/19/2008 (100) 54.65
3/19/2008 (100) 54.69
3/19/2008 (100) 54.76
3/19/2008 (100) 54.77
3/19/2008 (100) 54.8
3/19/2008 (100) 54.8
3/19/2008 (100) 54.81
3/19/2008 (100) 54.82
3/19/2008 (100) 54.83
3/19/2008 (100) 54.85
3/19/2008 (100) 54.85
3/19/2008 (100) 54.86
3/19/2008 (100) 54.86
3/19/2008 (100) 54.86
3/19/2008 (100) 54.87
3/19/2008 (100) 54.87
3/19/2008 (100) 54.88
3/19/2008 (100) 54.88
3/19/2008 (100) 54.89
3/19/2008 (100) 54.92
3/19/2008 (100) 54.95
3/19/2008 (100) 54.95
3/19/2008 (100) 54.96
3/19/2008 (100) 54.98
3/19/2008 (100) 54.99
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55.01
3/19/2008 (100) 55.02
3/19/2008 (100) 55.04
3/19/2008 (100) 55.05
3/19/2008 (100) 55.06
3/19/2008 (100) 55.06
3/19/2008 (100) 55.07
3/19/2008 (100) 55.08
3/19/2008 (100) 55.08
3/19/2008 (100) 55.09
3/19/2008 (100) 55.12
3/19/2008 (100) 55.12
3/19/2008 (100) 55.12
3/19/2008 (100) 55.14
3/19/2008 (100) 55.15
3/19/2008 (100) 55.16
3/19/2008 (100) 55.16
3/19/2008 (100) 55.18
3/19/2008 (100) 55.2
3/19/2008 (100) 55.24
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.28
3/19/2008 (100) 55.28
3/19/2008 (100) 55.29
3/19/2008 (100) 55.3
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.32
3/19/2008 (100) 55.34
3/19/2008 (100) 55.34
3/19/2008 (100) 55.34
3/19/2008 (100) 55.35
3/19/2008 (100) 55.35
3/19/2008 (100) 55.36
3/19/2008 (100) 55.36
3/19/2008 (100) 55.37
3/19/2008 (100) 55.37
3/19/2008 (100) 55.38
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.41
3/19/2008 (100) 55.44
3/19/2008 (100) 55.44
3/19/2008 (100) 55.46
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.49
3/19/2008 (100) 55.5
3/19/2008 (100) 55.53
3/19/2008 (100) 55.53
3/19/2008 (100) 55.54
3/19/2008 (100) 55.55
3/19/2008 (100) 55.55
3/19/2008 (100) 55.56
3/19/2008 (100) 55.56
3/19/2008 (100) 55.58
3/19/2008 (100) 55.58
3/19/2008 (100) 55.59
3/19/2008 (100) 55.59
3/19/2008 (100) 55.6
3/19/2008 (100) 55.6
3/19/2008 (100) 55.6
3/19/2008 (100) 55.6
3/19/2008 (100) 55.61
3/19/2008 (100) 55.62
3/19/2008 (100) 55.65
3/19/2008 (100) 55.65
3/19/2008 (100) 55.67
3/19/2008 (100) 55.67
3/19/2008 (100) 55.72
3/19/2008 (100) 55.73
3/19/2008 (100) 55.73
3/19/2008 (100) 55.73
3/19/2008 (100) 55.73
3/19/2008 (100) 55.74
3/19/2008 (100) 55.75
3/19/2008 (100) 55.76
3/19/2008 (100) 55.76
3/19/2008 (100) 55.77
3/19/2008 (100) 55.78
3/19/2008 (100) 55.81
3/19/2008 (100) 55.82
3/19/2008 (100) 55.82
3/19/2008 (100) 55.85
3/19/2008 (100) 55.88
3/19/2008 (100) 55.88
3/19/2008 (100) 55.89
3/19/2008 (100) 55.89
3/19/2008 (100) 55.9
3/19/2008 (100) 55.92
3/19/2008 (100) 55.93
3/19/2008 (100) 55.965
3/19/2008 (100) 55.98
3/19/2008 (100) 56.06
3/19/2008 (100) 56.06
3/19/2008 (100) 56.06
3/19/2008 (100) 56.07
3/19/2008 (100) 56.08
3/19/2008 (100) 56.2
3/19/2008 (100) 56.24
3/19/2008 (100) 56.35
3/19/2008 (100) 56.38
3/19/2008 (100) 56.51
3/19/2008 (100) 56.51
3/19/2008 (100) 56.51
3/19/2008 (100) 56.51
3/19/2008 (100) 56.51
3/19/2008 (100) 56.54
3/19/2008 (100) 56.65
3/19/2008 (100) 56.66
3/19/2008 (100) 56.7
3/19/2008 (100) 56.7
3/19/2008 (100) 56.915
3/19/2008 (100) 56.915
3/19/2008 (100) 56.915
3/19/2008 (100) 56.93
3/19/2008 (100) 57.08
3/19/2008 (100) 57.16
3/19/2008 (100) 57.18
3/19/2008 (100) 57.19
3/19/2008 (100) 57.22
3/19/2008 (100) 57.22
3/19/2008 (100) 57.34
3/19/2008 (100) 57.34
3/19/2008 (100) 57.38
3/19/2008 (100) 57.51
3/19/2008 (100) 57.52
3/19/2008 (100) 57.57
3/19/2008 (100) 57.57
3/19/2008 (100) 57.57
3/19/2008 (100) 57.57
3/19/2008 (100) 57.58
3/19/2008 (100) 57.67
3/19/2008 (100) 57.71
3/19/2008 (100) 57.72
3/19/2008 (100) 57.83
3/19/2008 (100) 57.87
3/19/2008 (100) 57.88
3/19/2008 (100) 57.88
3/19/2008 (100) 57.9
3/19/2008 (100) 57.91
3/19/2008 (100) 57.92
3/19/2008 (100) 57.92
3/19/2008 (100) 57.95
3/19/2008 (100) 57.97
3/19/2008 (100) 57.98
3/19/2008 (100) 58.01
3/19/2008 (96) 56.55
3/19/2008 (96) 57.04
3/19/2008 (83) 57.62
3/19/2008 (82) 57.75
3/19/2008 (79) 57.21
3/19/2008 (73) 55.41
3/19/2008 (68) 56.51
3/19/2008 (64) 55.44
3/19/2008 (62) 55.33
3/19/2008 (61) 55.67
3/19/2008 (56) 55.31
3/19/2008 (56) 55.31
3/19/2008 (56) 55.54
3/19/2008 (53) 55.31
3/19/2008 (50) 55.78
3/19/2008 (44) 55.31
3/19/2008 (44) 55.31
3/19/2008 (44) 55.4
3/19/2008 (44) 55.54
3/19/2008 (39) 55.67
3/19/2008 (27) 55.41
3/19/2008 (25) 55.72
3/19/2008 (18) 57.75
3/19/2008 (11) 55.78
3/19/2008 (10) 57.13
3/19/2008 (4) 56.53
3/19/2008 (4) 57.07
3/19/2008 (2) 57.16
3/19/2008 (1) 56.65
3/19/2008 (50,000) 57.0456
3/19/2008 (2,200) 54.65
3/19/2008 (1,100) 55
3/19/2008 (800) 55.788
3/19/2008 (600) 54.82
3/19/2008 (600) 55
3/19/2008 (600) 55.14
3/19/2008 (600) 55.16
3/19/2008 (600) 55.26
3/19/2008 (600) 55.26
3/19/2008 (600) 55.34
3/19/2008 (600) 55.59
3/19/2008 (600) 55.72
3/19/2008 (553) 55.39
3/19/2008 (500) 54.645
3/19/2008 (500) 55.27
3/19/2008 (500) 55.39
3/19/2008 (500) 55.46
3/19/2008 (500) 55.5
3/19/2008 (500) 55.76
3/19/2008 (400) 55.25
3/19/2008 (400) 55.26
3/19/2008 (400) 55.27
3/19/2008 (400) 55.39
3/19/2008 (400) 55.49
3/19/2008 (331) 55.46
3/19/2008 (300) 54.82
3/19/2008 (300) 55.25
3/19/2008 (300) 55.32
3/19/2008 (300) 55.38
3/19/2008 (300) 55.39
3/19/2008 (300) 55.4
3/19/2008 (300) 55.48
3/19/2008 (300) 55.52
3/19/2008 (300) 55.52
3/19/2008 (300) 55.77
3/19/2008 (269) 55.46
3/19/2008 (232) 55.2575
3/19/2008 (223) 55.32
3/19/2008 (200) 54.795
3/19/2008 (200) 54.89
3/19/2008 (200) 54.92
3/19/2008 (200) 54.93
3/19/2008 (200) 54.9425
3/19/2008 (200) 54.97
3/19/2008 (200) 55.03
3/19/2008 (200) 55.07
3/19/2008 (200) 55.16
3/19/2008 (200) 55.225
3/19/2008 (200) 55.25
3/19/2008 (200) 55.26
3/19/2008 (200) 55.26
3/19/2008 (200) 55.26
3/19/2008 (200) 55.26
3/19/2008 (200) 55.27
3/19/2008 (200) 55.28
3/19/2008 (200) 55.28
3/19/2008 (200) 55.28
3/19/2008 (200) 55.3
3/19/2008 (200) 55.31
3/19/2008 (200) 55.32
3/19/2008 (200) 55.32
3/19/2008 (200) 55.32
3/19/2008 (200) 55.37
3/19/2008 (200) 55.38
3/19/2008 (200) 55.44
3/19/2008 (200) 55.465
3/19/2008 (200) 55.49
3/19/2008 (200) 55.5575
3/19/2008 (200) 55.76
3/19/2008 (189) 55.4
3/19/2008 (153) 55.25
3/19/2008 (131) 55.25
3/19/2008 (112) 54.9
3/19/2008 (100) 54.64
3/19/2008 (100) 54.65
3/19/2008 (100) 54.65
3/19/2008 (100) 54.65
3/19/2008 (100) 54.65
3/19/2008 (100) 54.65
3/19/2008 (100) 54.68
3/19/2008 (100) 54.72
3/19/2008 (100) 54.76
3/19/2008 (100) 54.79
3/19/2008 (100) 54.79
3/19/2008 (100) 54.79
3/19/2008 (100) 54.79
3/19/2008 (100) 54.795
3/19/2008 (100) 54.81
3/19/2008 (100) 54.81
3/19/2008 (100) 54.81
3/19/2008 (100) 54.81
3/19/2008 (100) 54.84
3/19/2008 (100) 54.86
3/19/2008 (100) 54.87
3/19/2008 (100) 54.87
3/19/2008 (100) 54.88
3/19/2008 (100) 54.89
3/19/2008 (100) 54.89
3/19/2008 (100) 54.89
3/19/2008 (100) 54.89
3/19/2008 (100) 54.89
3/19/2008 (100) 54.9
3/19/2008 (100) 54.91
3/19/2008 (100) 54.91
3/19/2008 (100) 54.91
3/19/2008 (100) 54.92
3/19/2008 (100) 54.92
3/19/2008 (100) 54.92
3/19/2008 (100) 54.93
3/19/2008 (100) 54.93
3/19/2008 (100) 54.93
3/19/2008 (100) 54.93
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55
3/19/2008 (100) 55.01
3/19/2008 (100) 55.01
3/19/2008 (100) 55.02
3/19/2008 (100) 55.02
3/19/2008 (100) 55.02
3/19/2008 (100) 55.02
3/19/2008 (100) 55.02
3/19/2008 (100) 55.03
3/19/2008 (100) 55.03
3/19/2008 (100) 55.03
3/19/2008 (100) 55.03
3/19/2008 (100) 55.05
3/19/2008 (100) 55.07
3/19/2008 (100) 55.08
3/19/2008 (100) 55.08
3/19/2008 (100) 55.08
3/19/2008 (100) 55.09
3/19/2008 (100) 55.09
3/19/2008 (100) 55.09
3/19/2008 (100) 55.09
3/19/2008 (100) 55.1
3/19/2008 (100) 55.1
3/19/2008 (100) 55.11
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.14
3/19/2008 (100) 55.15
3/19/2008 (100) 55.15
3/19/2008 (100) 55.15
3/19/2008 (100) 55.15
3/19/2008 (100) 55.15
3/19/2008 (100) 55.16
3/19/2008 (100) 55.16
3/19/2008 (100) 55.16
3/19/2008 (100) 55.16
3/19/2008 (100) 55.16
3/19/2008 (100) 55.23
3/19/2008 (100) 55.23
3/19/2008 (100) 55.23
3/19/2008 (100) 55.23
3/19/2008 (100) 55.23
3/19/2008 (100) 55.23
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.25
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.26
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.27
3/19/2008 (100) 55.28
3/19/2008 (100) 55.3
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.31
3/19/2008 (100) 55.3175
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.32
3/19/2008 (100) 55.35
3/19/2008 (100) 55.35
3/19/2008 (100) 55.35
3/19/2008 (100) 55.35
3/19/2008 (100) 55.36
3/19/2008 (100) 55.36
3/19/2008 (100) 55.36
3/19/2008 (100) 55.36
3/19/2008 (100) 55.36
3/19/2008 (100) 55.36
3/19/2008 (100) 55.37
3/19/2008 (100) 55.37
3/19/2008 (100) 55.37
3/19/2008 (100) 55.38
3/19/2008 (100) 55.38
3/19/2008 (100) 55.38
3/19/2008 (100) 55.38
3/19/2008 (100) 55.38
3/19/2008 (100) 55.38
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.39
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.4
3/19/2008 (100) 55.41
3/19/2008 (100) 55.41
3/19/2008 (100) 55.42
3/19/2008 (100) 55.42
3/19/2008 (100) 55.42
3/19/2008 (100) 55.43
3/19/2008 (100) 55.44
3/19/2008 (100) 55.455
3/19/2008 (100) 55.46
3/19/2008 (100) 55.4675
3/19/2008 (100) 55.47
3/19/2008 (100) 55.47
3/19/2008 (100) 55.47
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.48
3/19/2008 (100) 55.53
3/19/2008 (100) 55.62
3/19/2008 (100) 55.62
3/19/2008 (100) 55.66
3/19/2008 (100) 55.67
3/19/2008 (100) 55.69
3/19/2008 (100) 55.69
3/19/2008 (100) 55.69
3/19/2008 (100) 55.7
3/19/2008 (100) 55.73
3/19/2008 (100) 55.76
3/19/2008 (100) 55.76
3/19/2008 (100) 55.79
3/19/2008 (90) 55.32
3/19/2008 (76) 55.64
3/19/2008 (73) 55.41
3/19/2008 (70) 55.4925
3/19/2008 (67) 55.4
3/19/2008 (58) 55.26
3/19/2008 (56) 55.38
3/19/2008 (56) 55.39
3/19/2008 (53) 55.4
3/19/2008 (47) 55.39
3/19/2008 (47) 55.39
3/19/2008 (47) 55.4
3/19/2008 (44) 55.35
3/19/2008 (44) 55.4
3/19/2008 (42) 55.41
3/19/2008 (27) 55.41
3/19/2008 (10) 55.32
3/20/2008 (1) (122) 54.937
3/20/2008 7 56.95
3/20/2008 10 56.94
3/20/2008 14 56.95
3/20/2008 50 56.95
3/20/2008 50 56.95
3/20/2008 90 56.95
3/20/2008 100 56.95
3/20/2008 100 57.35
3/20/2008 100 57.39
3/20/2008 100 57.39
3/20/2008 100 57.4
3/20/2008 110 56.95
3/20/2008 200 57.35
3/20/2008 300 57.35
3/20/2008 369 56.95
3/20/2008 500 57.31
3/20/2008 600 57.39
3/20/2008 (400) 57.35
3/20/2008 (400) 57.35
3/20/2008 (400) 57.37
3/20/2008 (400) 57.44
3/20/2008 (300) 57.36
3/20/2008 (300) 57.39
3/20/2008 (300) 57.45
3/20/2008 (100) 57.36
3/20/2008 (100) 57.39
3/20/2008 (100) 57.4
3/20/2008 (100) 57.4
3/20/2008 (100) 57.42
3/20/2008 (100) 57.45
3/20/2008 (100) 56.38
3/20/2008 (100) 56.4
3/20/2008 (100) 56.51
3/20/2008 (100) 56.64
3/20/2008 (100) 56.67
3/20/2008 (100) 56.7
3/20/2008 (100) 56.75
3/20/2008 (100) 56.81
3/20/2008 (100) 56.83
3/20/2008 (100) 56.83
3/20/2008 (100) 56.85
3/20/2008 (100) 56.86
3/20/2008 (100) 56.87
3/20/2008 (100) 56.89
3/20/2008 (100) 56.89
3/20/2008 (100) 56.9
3/20/2008 (100) 56.91
3/20/2008 (100) 56.95
3/20/2008 (100) 56.96
3/20/2008 (100) 56.96
3/20/2008 (100) 57
3/20/2008 (100) 57.01
3/20/2008 (100) 57.1
3/20/2008 (100) 57.18
3/20/2008 (100) 57.25
3/20/2008 (100) 57.3
3/20/2008 (100) 57.32
3/20/2008 (100) 57.35
3/20/2008 (100) 57.36
3/20/2008 (100) 57.37
3/20/2008 (100) 57.39
3/20/2008 (100) 57.4
3/20/2008 (100) 57.44
3/20/2008 (100) 57.45
3/20/2008 (100) 57.46
3/20/2008 (100) 57.48
3/20/2008 (100) 57.49
3/20/2008 (100) 57.5
3/20/2008 (100) 57.52
3/20/2008 (100) 57.61
3/20/2008 (100) 57.64
3/20/2008 (100) 57.65
3/20/2008 (100) 57.66
3/20/2008 (100) 57.74
3/20/2008 (400) 57.06
3/20/2008 (300) 57.69
3/20/2008 (200) 56.9
3/20/2008 (200) 57.01
3/20/2008 (200) 57.05
3/20/2008 (200) 57.34
3/20/2008 (122) 57.58
3/20/2008 (100) 56.8
3/20/2008 (100) 56.86
3/20/2008 (100) 56.94
3/20/2008 (100) 57.01
3/20/2008 (100) 57.01
3/20/2008 (100) 57.02
3/20/2008 (100) 57.34
3/20/2008 (100) 57.35
3/20/2008 (100) 57.35
3/20/2008 (100) 57.35
3/20/2008 (100) 57.35
3/20/2008 (100) 57.35
3/20/2008 (100) 57.36
3/20/2008 (100) 57.37
3/20/2008 (100) 57.37
3/20/2008 (100) 57.38
3/20/2008 (100) 57.38
3/20/2008 (100) 57.42
3/20/2008 (100) 57.45
3/20/2008 (100) 57.45
3/20/2008 (100) 57.58
3/20/2008 (100) 57.58
3/20/2008 (100) 57.58
3/20/2008 (100) 57.59
3/20/2008 (100) 57.6
3/20/2008 (100) 57.61
3/20/2008 (100) 57.68
3/20/2008 (78) 57.58
3/20/2008 100 54.66
3/20/2008 200 54.61
3/20/2008 (400) 55.55
3/20/2008 (400) 55.76
3/20/2008 (400) 57.45
3/20/2008 (347) 57.43
3/20/2008 (300) 56.15
3/20/2008 (300) 56.83
3/20/2008 (300) 56.95
3/20/2008 (300) 57.47
3/20/2008 (200) 55.43
3/20/2008 (200) 55.5
3/20/2008 (200) 55.55
3/20/2008 (200) 55.75
3/20/2008 (200) 55.75
3/20/2008 (200) 56.6
3/20/2008 (200) 56.65
3/20/2008 (200) 57.01
3/20/2008 (200) 57.07
3/20/2008 (196) 56.81
3/20/2008 (104) 56.81
3/20/2008 (100) 54.92
3/20/2008 (100) 55.49
3/20/2008 (100) 55.49
3/20/2008 (100) 55.49
3/20/2008 (100) 55.49
3/20/2008 (100) 55.51
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.56
3/20/2008 (100) 55.56
3/20/2008 (100) 55.56
3/20/2008 (100) 55.56
3/20/2008 (100) 55.57
3/20/2008 (100) 55.65
3/20/2008 (100) 55.66
3/20/2008 (100) 55.99
3/20/2008 (100) 55.99
3/20/2008 (100) 55.99
3/20/2008 (100) 56.01
3/20/2008 (100) 56.03
3/20/2008 (100) 56.12
3/20/2008 (100) 56.15
3/20/2008 (100) 56.15
3/20/2008 (100) 56.26
3/20/2008 (100) 56.31
3/20/2008 (100) 56.34
3/20/2008 (100) 56.34
3/20/2008 (100) 56.35
3/20/2008 (100) 56.35
3/20/2008 (100) 56.37
3/20/2008 (100) 56.41
3/20/2008 (100) 56.41
3/20/2008 (100) 56.6
3/20/2008 (100) 56.6
3/20/2008 (100) 56.65
3/20/2008 (100) 56.65
3/20/2008 (100) 56.65
3/20/2008 (100) 56.8
3/20/2008 (100) 56.83
3/20/2008 (100) 56.83
3/20/2008 (100) 56.89
3/20/2008 (100) 56.89
3/20/2008 (100) 56.91
3/20/2008 (100) 56.95
3/20/2008 (100) 56.95
3/20/2008 (100) 57
3/20/2008 (100) 57
3/20/2008 (100) 57.08
3/20/2008 (100) 57.1
3/20/2008 (100) 57.26
3/20/2008 (100) 57.29
3/20/2008 (100) 57.29
3/20/2008 (100) 57.29
3/20/2008 (100) 57.45
3/20/2008 (100) 57.46
3/20/2008 (100) 57.46
3/20/2008 (100) 57.46
3/20/2008 (100) 57.46
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.6
3/20/2008 (100) 57.6
3/20/2008 (100) 57.6
3/20/2008 (100) 57.6
3/20/2008 (100) 57.61
3/20/2008 (99) 56.61
3/20/2008 (99) 57.26
3/20/2008 (88) 57.61
3/20/2008 (53) 57.43
3/20/2008 (50) 56.28
3/20/2008 (50) 56.28
3/20/2008 (50) 56.28
3/20/2008 (50) 56.28
3/20/2008 (22) 57.07
3/20/2008 (12) 57.61
3/20/2008 (1) 56.6
3/20/2008 (1) 57.29
3/20/2008 34 56.96
3/20/2008 100 54.37
3/20/2008 100 56.8
3/20/2008 100 56.8
3/20/2008 100 56.8
3/20/2008 100 56.83
3/20/2008 100 56.86
3/20/2008 100 56.87
3/20/2008 100 56.87
3/20/2008 100 56.87
3/20/2008 100 56.87
3/20/2008 100 56.87
3/20/2008 100 56.87
3/20/2008 100 56.95
3/20/2008 100 56.95
3/20/2008 100 56.95
3/20/2008 100 56.95
3/20/2008 100 56.95
3/20/2008 100 56.95
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.96
3/20/2008 100 56.99
3/20/2008 100 56.99
3/20/2008 100 56.99
3/20/2008 100 56.99
3/20/2008 100 57.01
3/20/2008 100 57.02
3/20/2008 166 56.96
3/20/2008 200 56.96
3/20/2008 200 56.99
3/20/2008 200 56.99
3/20/2008 200 57
3/20/2008 300 56.95
3/20/2008 300 56.99
3/20/2008 300 56.99
3/20/2008 300 57
3/20/2008 300 57
3/20/2008 300 57
3/20/2008 (200) 55.71
3/20/2008 (200) 55.71
3/20/2008 (200) 55.99
3/20/2008 (200) 55.99
3/20/2008 (200) 56.37
3/20/2008 (200) 57.74
3/20/2008 (200) 57.74
3/20/2008 (200) 57.74
3/20/2008 (200) 57.74
3/20/2008 (100) 55.55
3/20/2008 (100) 55.59
3/20/2008 (100) 55.62
3/20/2008 (100) 55.62
3/20/2008 (100) 55.71
3/20/2008 (100) 55.71
3/20/2008 (100) 55.71
3/20/2008 (100) 55.71
3/20/2008 (100) 55.79
3/20/2008 (100) 55.79
3/20/2008 (100) 55.79
3/20/2008 (100) 55.8
3/20/2008 (100) 55.8
3/20/2008 (100) 55.8
3/20/2008 (100) 55.81
3/20/2008 (100) 55.83
3/20/2008 (100) 55.99
3/20/2008 (100) 55.99
3/20/2008 (100) 56.035
3/20/2008 (100) 56.15
3/20/2008 (100) 56.24
3/20/2008 (100) 56.24
3/20/2008 (100) 56.26
3/20/2008 (100) 56.3
3/20/2008 (100) 56.31
3/20/2008 (100) 56.31
3/20/2008 (100) 56.32
3/20/2008 (100) 56.33
3/20/2008 (100) 56.37
3/20/2008 (100) 56.6
3/20/2008 (100) 56.61
3/20/2008 (100) 56.84
3/20/2008 (100) 56.84
3/20/2008 (100) 56.98
3/20/2008 (100) 57.25
3/20/2008 (100) 57.25
3/20/2008 (100) 57.25
3/20/2008 (100) 57.25
3/20/2008 (100) 57.27
3/20/2008 (100) 57.27
3/20/2008 (100) 57.28
3/20/2008 (100) 57.34
3/20/2008 (100) 57.34
3/20/2008 (100) 57.37
3/20/2008 (100) 57.37
3/20/2008 (100) 57.37
3/20/2008 (100) 57.37
3/20/2008 (100) 57.37
3/20/2008 (100) 57.38
3/20/2008 (100) 57.43
3/20/2008 (100) 57.43
3/20/2008 (100) 57.43
3/20/2008 (100) 57.43
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.65
3/20/2008 (100) 57.65
3/20/2008 (100) 57.65
3/20/2008 (100) 57.65
3/20/2008 (100) 57.65
3/20/2008 (100) 57.65
3/20/2008 (100) 57.7
3/20/2008 (100) 57.7
3/20/2008 (100) 57.7
3/20/2008 (100) 57.72
3/20/2008 (100) 57.73
3/20/2008 (100) 57.73
3/20/2008 (100) 57.74
3/20/2008 (100) 57.74
3/20/2008 (100) 57.74
3/20/2008 (100) 57.74
3/20/2008 (94) 57.37
3/20/2008 (69) 57.27
3/20/2008 (57) 55.7
3/20/2008 (53) 57.43
3/20/2008 (47) 57.43
3/20/2008 (31) 57.28
3/20/2008 100 54.59
3/20/2008 100 55.18
3/20/2008 100 55.63
3/20/2008 100 55.73
3/20/2008 100 56.27
3/20/2008 100 57.26
3/20/2008 100 57.68
3/20/2008 (200) 55.24
3/20/2008 (200) 55.26
3/20/2008 (200) 55.28
3/20/2008 (200) 55.46
3/20/2008 (200) 55.55
3/20/2008 (100) 54.47
3/20/2008 (100) 54.51
3/20/2008 (100) 54.51
3/20/2008 (100) 54.55
3/20/2008 (100) 54.55
3/20/2008 (100) 54.62
3/20/2008 (100) 54.65
3/20/2008 (100) 54.66
3/20/2008 (100) 54.7
3/20/2008 (100) 54.7
3/20/2008 (100) 54.7
3/20/2008 (100) 54.71
3/20/2008 (100) 54.71
3/20/2008 (100) 54.71
3/20/2008 (100) 54.76
3/20/2008 (100) 54.83
3/20/2008 (100) 54.83
3/20/2008 (100) 54.88
3/20/2008 (100) 54.88
3/20/2008 (100) 54.9
3/20/2008 (100) 54.91
3/20/2008 (100) 54.98
3/20/2008 (100) 55.05
3/20/2008 (100) 55.1
3/20/2008 (100) 55.26
3/20/2008 (100) 55.32
3/20/2008 (100) 55.35
3/20/2008 (100) 55.35
3/20/2008 (100) 55.37
3/20/2008 (100) 55.37
3/20/2008 (100) 55.38
3/20/2008 (100) 55.42
3/20/2008 (100) 55.45
3/20/2008 (100) 55.5
3/20/2008 (100) 55.51
3/20/2008 (100) 55.51
3/20/2008 (100) 55.51
3/20/2008 (100) 55.52
3/20/2008 (100) 55.52
3/20/2008 (100) 55.53
3/20/2008 (100) 55.53
3/20/2008 (100) 55.53
3/20/2008 (100) 55.53
3/20/2008 (100) 55.53
3/20/2008 (100) 55.53
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.55
3/20/2008 (100) 55.56
3/20/2008 (100) 55.56
3/20/2008 (100) 55.56
3/20/2008 (100) 55.57
3/20/2008 (100) 55.6
3/20/2008 (100) 55.62
3/20/2008 (100) 55.62
3/20/2008 (100) 55.63
3/20/2008 (100) 55.64
3/20/2008 (100) 55.64
3/20/2008 (100) 55.66
3/20/2008 (100) 55.68
3/20/2008 (100) 55.71
3/20/2008 (100) 55.71
3/20/2008 (100) 55.72
3/20/2008 (100) 55.76
3/20/2008 (100) 55.76
3/20/2008 (100) 55.76
3/20/2008 (100) 55.76
3/20/2008 (100) 55.81
3/20/2008 (100) 55.82
3/20/2008 (100) 55.83
3/20/2008 (100) 55.85
3/20/2008 (100) 55.86
3/20/2008 (100) 56.06
3/20/2008 (100) 56.07
3/20/2008 (100) 56.09
3/20/2008 (100) 56.09
3/20/2008 (100) 56.27
3/20/2008 (100) 56.27
3/20/2008 (100) 56.28
3/20/2008 (100) 56.28
3/20/2008 (100) 56.33
3/20/2008 (100) 56.38
3/20/2008 (100) 56.46
3/20/2008 (100) 56.5
3/20/2008 (100) 56.51
3/20/2008 (100) 56.51
3/20/2008 (100) 56.52
3/20/2008 (100) 56.53
3/20/2008 (100) 56.56
3/20/2008 (100) 56.67
3/20/2008 (100) 56.7
3/20/2008 (100) 56.73
3/20/2008 (100) 56.73
3/20/2008 (100) 56.8
3/20/2008 (100) 56.8
3/20/2008 (100) 56.8
3/20/2008 (100) 56.83
3/20/2008 (100) 56.85
3/20/2008 (100) 56.88
3/20/2008 (100) 56.92
3/20/2008 (100) 56.93
3/20/2008 (100) 56.94
3/20/2008 (100) 56.95
3/20/2008 (100) 56.95
3/20/2008 (100) 56.95
3/20/2008 (100) 56.95
3/20/2008 (100) 56.98
3/20/2008 (100) 56.99
3/20/2008 (100) 56.99
3/20/2008 (100) 57.02
3/20/2008 (100) 57.09
3/20/2008 (100) 57.1
3/20/2008 (100) 57.11
3/20/2008 (100) 57.2
3/20/2008 (100) 57.28
3/20/2008 (100) 57.3
3/20/2008 (100) 57.31
3/20/2008 (100) 57.31
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.32
3/20/2008 (100) 57.33
3/20/2008 (100) 57.34
3/20/2008 (100) 57.34
3/20/2008 (100) 57.34
3/20/2008 (100) 57.34
3/20/2008 (100) 57.35
3/20/2008 (100) 57.36
3/20/2008 (100) 57.36
3/20/2008 (100) 57.37
3/20/2008 (100) 57.39
3/20/2008 (100) 57.39
3/20/2008 (100) 57.39
3/20/2008 (100) 57.39
3/20/2008 (100) 57.39
3/20/2008 (100) 57.41
3/20/2008 (100) 57.41
3/20/2008 (100) 57.42
3/20/2008 (100) 57.42
3/20/2008 (100) 57.42
3/20/2008 (100) 57.42
3/20/2008 (100) 57.42
3/20/2008 (100) 57.43
3/20/2008 (100) 57.43
3/20/2008 (100) 57.43
3/20/2008 (100) 57.44
3/20/2008 (100) 57.44
3/20/2008 (100) 57.45
3/20/2008 (100) 57.45
3/20/2008 (100) 57.47
3/20/2008 (100) 57.47
3/20/2008 (100) 57.48
3/20/2008 (100) 57.54
3/20/2008 (100) 57.54
3/20/2008 (100) 57.58
3/20/2008 (100) 57.58
3/20/2008 (100) 57.6
3/20/2008 (100) 57.6
3/20/2008 (100) 57.64
3/20/2008 (100) 57.65
3/20/2008 (100) 57.68
3/20/2008 (89) 55.58
3/20/2008 (82) 55.65
3/20/2008 (70) 55.71
3/20/2008 (30) 55.71
3/20/2008 (18) 55.65
3/20/2008 (16) 57.5
3/20/2008 (5,000) 57.4701
3/24/2008 (1) 854 59.8037
3/24/2008 400 59.8155
3/24/2008 100 59.8155
3/24/2008 (500) 59.8155
3/24/2008 (400) 59.8155
3/24/2008 (300) 59.8155
3/24/2008 (100) 59.08
3/24/2008 (100) 59.09
3/24/2008 (100) 59.09
3/24/2008 (100) 59.25
3/24/2008 (100) 59.34
3/24/2008 (100) 59.35
3/24/2008 (100) 59.35
3/24/2008 (100) 59.36
3/24/2008 (100) 59.36
3/24/2008 (100) 59.36
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.4
3/24/2008 (100) 59.45
3/24/2008 (100) 59.5
3/24/2008 (100) 59.66
3/24/2008 (100) 59.8155
3/24/2008 (76) 59.37
3/24/2008 (24) 59.38
3/24/2008 (100) 59.89
3/24/2008 (100) 59.78
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.8
3/24/2008 (100) 59.8
3/24/2008 (100) 59.8
3/24/2008 (100) 59.8
3/24/2008 (100) 59.8
3/24/2008 (100) 59.8
3/24/2008 (100) 59.85
3/24/2008 (100) 59.85
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 60.11
3/24/2008 (100) 60.18
3/24/2008 (100) 60.18
3/24/2008 (100) 60.19
3/24/2008 (100) 60.2
3/24/2008 (100) 60.23
3/24/2008 (100) 60.29
3/24/2008 (500) 59.44
3/24/2008 (340) 59.87
3/24/2008 (300) 59.75
3/24/2008 (200) 59.01
3/24/2008 (200) 59.63
3/24/2008 (200) 59.75
3/24/2008 (200) 59.87
3/24/2008 (200) 60.21
3/24/2008 (100) 59.01
3/24/2008 (100) 59.01
3/24/2008 (100) 59.44
3/24/2008 (100) 59.5
3/24/2008 (100) 59.5
3/24/2008 (100) 59.7
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.77
3/24/2008 (100) 59.79
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.84
3/24/2008 (100) 59.84
3/24/2008 (100) 59.85
3/24/2008 (100) 59.86
3/24/2008 (100) 59.89
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 60
3/24/2008 (100) 60.1
3/24/2008 (100) 60.1
3/24/2008 (100) 60.17
3/24/2008 (100) 60.17
3/24/2008 (100) 60.17
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.3
3/24/2008 (100) 60.41
3/24/2008 (60) 59.87
3/24/2008 (200) 59.61
3/24/2008 18 59.83
3/24/2008 20 59.62
3/24/2008 20 59.62
3/24/2008 27 59.56
3/24/2008 27 59.79
3/24/2008 42 59.62
3/24/2008 42 59.64
3/24/2008 50 59.61
3/24/2008 50 59.62
3/24/2008 50 59.62
3/24/2008 50 59.62
3/24/2008 73 59.56
3/24/2008 73 59.77
3/24/2008 80 59.62
3/24/2008 82 59.83
3/24/2008 100 59.56
3/24/2008 100 59.59
3/24/2008 100 59.6
3/24/2008 100 59.6
3/24/2008 100 59.6
3/24/2008 100 59.6
3/24/2008 100 59.61
3/24/2008 100 59.61
3/24/2008 100 59.61
3/24/2008 100 59.61
3/24/2008 100 59.61
3/24/2008 100 59.62
3/24/2008 100 59.62
3/24/2008 100 59.62
3/24/2008 100 59.62
3/24/2008 100 59.64
3/24/2008 100 59.64
3/24/2008 100 59.65
3/24/2008 100 59.65
3/24/2008 100 59.69
3/24/2008 100 59.69
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.7
3/24/2008 100 59.75
3/24/2008 100 59.75
3/24/2008 100 59.75
3/24/2008 100 59.75
3/24/2008 100 59.77
3/24/2008 100 59.79
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.8
3/24/2008 100 59.83
3/24/2008 100 59.83
3/24/2008 100 59.83
3/24/2008 100 59.83
3/24/2008 100 59.83
3/24/2008 100 59.87
3/24/2008 100 59.88
3/24/2008 100 59.88
3/24/2008 100 59.88
3/24/2008 100 59.88
3/24/2008 100 59.89
3/24/2008 100 59.89
3/24/2008 100 59.89
3/24/2008 100 59.89
3/24/2008 158 59.64
3/24/2008 200 59.65
3/24/2008 200 59.79
3/24/2008 200 59.8
3/24/2008 300 59.91
3/24/2008 (200) 59.89
3/24/2008 (200) 59.98
3/24/2008 (200) 59.98
3/24/2008 (200) 59.98
3/24/2008 (200) 59.98
3/24/2008 (200) 59.98
3/24/2008 (200) 60.01
3/24/2008 (200) 60.01
3/24/2008 (200) 60.08
3/24/2008 (123) 60.18
3/24/2008 (123) 60.18
3/24/2008 (100) 59.18
3/24/2008 (100) 59.22
3/24/2008 (100) 59.56
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.97
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.07
3/24/2008 (100) 60.08
3/24/2008 (100) 60.08
3/24/2008 (100) 60.15
3/24/2008 (100) 60.16
3/24/2008 (100) 60.17
3/24/2008 (100) 60.18
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.21
3/24/2008 (100) 60.27
3/24/2008 (100) 60.27
3/24/2008 (89) 59.99
3/24/2008 (89) 59.99
3/24/2008 (78) 59.98
3/24/2008 (77) 60.18
3/24/2008 (77) 60.18
3/24/2008 (77) 60.18
3/24/2008 (64) 60.07
3/24/2008 (36) 60.07
3/24/2008 (23) 60.18
3/24/2008 (22) 59.98
3/24/2008 (11) 59.99
3/24/2008 100 59.795
3/24/2008 100 59.8155
3/24/2008 100 59.85
3/24/2008 100 59.86
3/24/2008 100 59.86
3/24/2008 100 59.95
3/24/2008 100 59.97
3/24/2008 100 59.98
3/24/2008 100 59.99
3/24/2008 100 60
3/24/2008 100 60.04
3/24/2008 100 60.04
3/24/2008 100 60.08
3/24/2008 100 60.12
3/24/2008 100 60.12
3/24/2008 100 60.14
3/24/2008 100 60.15
3/24/2008 100 60.16
3/24/2008 100 60.17
3/24/2008 100 60.17
3/24/2008 100 60.18
3/24/2008 100 60.19
3/24/2008 100 60.21
3/24/2008 100 60.21
3/24/2008 100 60.27
3/24/2008 100 60.38
3/24/2008 100 60.39
3/24/2008 100 60.39
3/24/2008 100 60.39
3/24/2008 300 59.8155
3/24/2008 (100) 59.49
3/24/2008 (100) 59.58
3/24/2008 (100) 59.59
3/24/2008 (100) 59.6
3/24/2008 (100) 59.61
3/24/2008 (100) 59.68
3/24/2008 (100) 59.735
3/24/2008 (100) 59.74
3/24/2008 (100) 59.74
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.77
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.8
3/24/2008 (100) 59.85
3/24/2008 (100) 59.89
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.97
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 60
3/24/2008 (100) 60.02
3/24/2008 (100) 60.17
3/24/2008 (100) 60.2
3/24/2008 (100) 60.29
3/24/2008 (100) 60.31
3/24/2008 (86) 59.58
3/24/2008 (65) 58.29
3/24/2008 (14) 59.58
3/24/2008 (21,300) 59.83
3/24/2008 (8,800) 59.42
3/24/2008 (8,600) 58.35
3/24/2008 (1,400) 60.325
3/24/2008 (1,300) 59.81
3/24/2008 (1,200) 59.415
3/24/2008 (1,100) 60.325
3/24/2008 (800) 59.93
3/24/2008 (800) 60.295
3/24/2008 (700) 59.78
3/24/2008 (600) 59.46
3/24/2008 (600) 59.98
3/24/2008 (600) 60.23
3/24/2008 (500) 59.978
3/24/2008 (400) 59.38
3/24/2008 (400) 59.73
3/24/2008 (400) 59.87
3/24/2008 (400) 59.92
3/24/2008 (400) 59.93
3/24/2008 (400) 60.21
3/24/2008 (400) 60.325
3/24/2008 (300) 59.44
3/24/2008 (300) 59.84
3/24/2008 (300) 59.8425
3/24/2008 (300) 59.91
3/24/2008 (300) 59.915
3/24/2008 (300) 59.99
3/24/2008 (300) 60.2
3/24/2008 (300) 60.21
3/24/2008 (300) 60.27
3/24/2008 (300) 60.295
3/24/2008 (220) 60.04
3/24/2008 (200) 58.77
3/24/2008 (200) 58.85
3/24/2008 (200) 59.02
3/24/2008 (200) 59.08
3/24/2008 (200) 59.22
3/24/2008 (200) 59.39
3/24/2008 (200) 59.395
3/24/2008 (200) 59.52
3/24/2008 (200) 59.62
3/24/2008 (200) 59.66
3/24/2008 (200) 59.66
3/24/2008 (200) 59.6975
3/24/2008 (200) 59.73
3/24/2008 (200) 59.74
3/24/2008 (200) 59.84
3/24/2008 (200) 59.88
3/24/2008 (200) 59.92
3/24/2008 (200) 59.96
3/24/2008 (200) 60.2
3/24/2008 (200) 60.2
3/24/2008 (200) 60.2
3/24/2008 (200) 60.2
3/24/2008 (200) 60.2
3/24/2008 (200) 60.2
3/24/2008 (200) 60.2
3/24/2008 (200) 60.21
3/24/2008 (200) 60.22
3/24/2008 (200) 60.22
3/24/2008 (200) 60.22
3/24/2008 (200) 60.22
3/24/2008 (200) 60.23
3/24/2008 (200) 60.27
3/24/2008 (200) 60.31
3/24/2008 (200) 60.31
3/24/2008 (200) 60.325
3/24/2008 (193) 60.2
3/24/2008 (183) 60.32
3/24/2008 (153) 59.66
3/24/2008 (114) 60.21
3/24/2008 (100) 58.28
3/24/2008 (100) 58.43
3/24/2008 (100) 58.43
3/24/2008 (100) 58.49
3/24/2008 (100) 58.56
3/24/2008 (100) 58.56
3/24/2008 (100) 58.77
3/24/2008 (100) 58.78
3/24/2008 (100) 58.78
3/24/2008 (100) 58.81
3/24/2008 (100) 58.81
3/24/2008 (100) 58.82
3/24/2008 (100) 58.88
3/24/2008 (100) 58.92
3/24/2008 (100) 58.92
3/24/2008 (100) 58.92
3/24/2008 (100) 58.94
3/24/2008 (100) 58.99
3/24/2008 (100) 59
3/24/2008 (100) 59
3/24/2008 (100) 59.01
3/24/2008 (100) 59.01
3/24/2008 (100) 59.02
3/24/2008 (100) 59.05
3/24/2008 (100) 59.05
3/24/2008 (100) 59.09
3/24/2008 (100) 59.09
3/24/2008 (100) 59.1
3/24/2008 (100) 59.12
3/24/2008 (100) 59.17
3/24/2008 (100) 59.18
3/24/2008 (100) 59.18
3/24/2008 (100) 59.18
3/24/2008 (100) 59.22
3/24/2008 (100) 59.24
3/24/2008 (100) 59.24
3/24/2008 (100) 59.25
3/24/2008 (100) 59.25
3/24/2008 (100) 59.25
3/24/2008 (100) 59.26
3/24/2008 (100) 59.31
3/24/2008 (100) 59.32
3/24/2008 (100) 59.33
3/24/2008 (100) 59.33
3/24/2008 (100) 59.35
3/24/2008 (100) 59.35
3/24/2008 (100) 59.35
3/24/2008 (100) 59.35
3/24/2008 (100) 59.35
3/24/2008 (100) 59.35
3/24/2008 (100) 59.36
3/24/2008 (100) 59.36
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.38
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.39
3/24/2008 (100) 59.4
3/24/2008 (100) 59.43
3/24/2008 (100) 59.43
3/24/2008 (100) 59.44
3/24/2008 (100) 59.45
3/24/2008 (100) 59.45
3/24/2008 (100) 59.45
3/24/2008 (100) 59.45
3/24/2008 (100) 59.45
3/24/2008 (100) 59.46
3/24/2008 (100) 59.46
3/24/2008 (100) 59.46
3/24/2008 (100) 59.46
3/24/2008 (100) 59.46
3/24/2008 (100) 59.46
3/24/2008 (100) 59.46
3/24/2008 (100) 59.47
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.48
3/24/2008 (100) 59.49
3/24/2008 (100) 59.49
3/24/2008 (100) 59.49
3/24/2008 (100) 59.51
3/24/2008 (100) 59.52
3/24/2008 (100) 59.52
3/24/2008 (100) 59.52
3/24/2008 (100) 59.52
3/24/2008 (100) 59.53
3/24/2008 (100) 59.53
3/24/2008 (100) 59.53
3/24/2008 (100) 59.53
3/24/2008 (100) 59.55
3/24/2008 (100) 59.55
3/24/2008 (100) 59.55
3/24/2008 (100) 59.55
3/24/2008 (100) 59.55
3/24/2008 (100) 59.55
3/24/2008 (100) 59.57
3/24/2008 (100) 59.58
3/24/2008 (100) 59.62
3/24/2008 (100) 59.62
3/24/2008 (100) 59.62
3/24/2008 (100) 59.63
3/24/2008 (100) 59.63
3/24/2008 (100) 59.66
3/24/2008 (100) 59.66
3/24/2008 (100) 59.66
3/24/2008 (100) 59.66
3/24/2008 (100) 59.66
3/24/2008 (100) 59.66
3/24/2008 (100) 59.68
3/24/2008 (100) 59.68
3/24/2008 (100) 59.69
3/24/2008 (100) 59.69
3/24/2008 (100) 59.69
3/24/2008 (100) 59.69
3/24/2008 (100) 59.69
3/24/2008 (100) 59.69
3/24/2008 (100) 59.69
3/24/2008 (100) 59.7
3/24/2008 (100) 59.7
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.72
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.73
3/24/2008 (100) 59.74
3/24/2008 (100) 59.74
3/24/2008 (100) 59.74
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.75
3/24/2008 (100) 59.77
3/24/2008 (100) 59.77
3/24/2008 (100) 59.78
3/24/2008 (100) 59.78
3/24/2008 (100) 59.78
3/24/2008 (100) 59.78
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.79
3/24/2008 (100) 59.8
3/24/2008 (100) 59.8
3/24/2008 (100) 59.81
3/24/2008 (100) 59.81
3/24/2008 (100) 59.81
3/24/2008 (100) 59.81
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.83
3/24/2008 (100) 59.84
3/24/2008 (100) 59.84
3/24/2008 (100) 59.84
3/24/2008 (100) 59.84
3/24/2008 (100) 59.8425
3/24/2008 (100) 59.8425
3/24/2008 (100) 59.85
3/24/2008 (100) 59.85
3/24/2008 (100) 59.86
3/24/2008 (100) 59.86
3/24/2008 (100) 59.86
3/24/2008 (100) 59.875
3/24/2008 (100) 59.875
3/24/2008 (100) 59.88
3/24/2008 (100) 59.88
3/24/2008 (100) 59.88
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.89
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.895
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.9
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.91
3/24/2008 (100) 59.92
3/24/2008 (100) 59.92
3/24/2008 (100) 59.92
3/24/2008 (100) 59.92
3/24/2008 (100) 59.9225
3/24/2008 (100) 59.93
3/24/2008 (100) 59.93
3/24/2008 (100) 59.93
3/24/2008 (100) 59.93
3/24/2008 (100) 59.93
3/24/2008 (100) 59.93
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.94
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.95
3/24/2008 (100) 59.955
3/24/2008 (100) 59.955
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.96
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.97
3/24/2008 (100) 59.978
3/24/2008 (100) 59.978
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.98
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 59.99
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.01
3/24/2008 (100) 60.03
3/24/2008 (100) 60.03
3/24/2008 (100) 60.03
3/24/2008 (100) 60.03
3/24/2008 (100) 60.03
3/24/2008 (100) 60.03
3/24/2008 (100) 60.04
3/24/2008 (100) 60.04
3/24/2008 (100) 60.05
3/24/2008 (100) 60.055
3/24/2008 (100) 60.08
3/24/2008 (100) 60.1
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2
3/24/2008 (100) 60.2025
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.21
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.22
3/24/2008 (100) 60.23
3/24/2008 (100) 60.23
3/24/2008 (100) 60.23
3/24/2008 (100) 60.23
3/24/2008 (100) 60.24
3/24/2008 (100) 60.24
3/24/2008 (100) 60.25
3/24/2008 (100) 60.25
3/24/2008 (100) 60.26
3/24/2008 (100) 60.27
3/24/2008 (100) 60.27
3/24/2008 (100) 60.27
3/24/2008 (100) 60.28
3/24/2008 (100) 60.28
3/24/2008 (100) 60.29
3/24/2008 (100) 60.29
3/24/2008 (100) 60.29
3/24/2008 (100) 60.2975
3/24/2008 (100) 60.31
3/24/2008 (100) 60.31
3/24/2008 (100) 60.31
3/24/2008 (100) 60.31
3/24/2008 (100) 60.32
3/24/2008 (100) 60.32
3/24/2008 (100) 60.32
3/24/2008 (100) 60.32
3/24/2008 (100) 60.32
3/24/2008 (100) 60.32
3/24/2008 (100) 60.32
3/24/2008 (100) 60.325
3/24/2008 (100) 60.325
3/24/2008 (100) 60.325
3/24/2008 (100) 60.33
3/24/2008 (100) 60.33
3/24/2008 (100) 60.34
3/24/2008 (100) 60.34
3/24/2008 (100) 60.34
3/24/2008 (100) 60.34
3/24/2008 (100) 60.3475
3/24/2008 (100) 60.35
3/24/2008 (100) 60.35
3/24/2008 (100) 60.36
3/24/2008 (100) 60.36
3/24/2008 (100) 60.36
3/24/2008 (100) 60.36
3/24/2008 (100) 60.36
3/24/2008 (100) 60.36
3/24/2008 (100) 60.368
3/24/2008 (100) 60.37
3/24/2008 (100) 60.37
3/24/2008 (100) 60.37
3/24/2008 (100) 60.39
3/24/2008 (100) 60.39
3/24/2008 (100) 60.39
3/24/2008 (100) 60.4
3/24/2008 (100) 60.4
3/24/2008 (100) 60.4
3/24/2008 (100) 60.4
3/24/2008 (100) 60.405
3/24/2008 (100) 60.42
3/24/2008 (100) 60.42
3/24/2008 (99) 59.83
3/24/2008 (99) 59.83
3/24/2008 (98) 60.27
3/24/2008 (95) 60.23
3/24/2008 (94) 59.89
3/24/2008 (90) 59.83
3/24/2008 (90) 59.97
3/24/2008 (81) 60.21
3/24/2008 (80) 59.43
3/24/2008 (80) 59.43
3/24/2008 (80) 59.45
3/24/2008 (80) 59.88
3/24/2008 (80) 59.96
3/24/2008 (75) 60.01
3/24/2008 (64) 59.66
3/24/2008 (47) 59.68
3/24/2008 (36) 59.66
3/24/2008 (25) 60.01
3/24/2008 (20) 59.43
3/24/2008 (20) 59.43
3/24/2008 (20) 59.45
3/24/2008 (20) 59.915
3/24/2008 (12) 60.2
3/24/2008 (10) 59.79
3/24/2008 (10) 59.97
3/24/2008 (6) 59.89
3/24/2008 (5) 60.21
3/24/2008 (2) 60.27
3/24/2008 (1) 59.83
3/24/2008 (1) 59.83
3/25/2008 (1) 914 59.7723
3/25/2008 (200) 59.8522
3/25/2008 200 59.8522
3/25/2008 (200) 59.8522
3/25/2008 9 59.87
3/25/2008 18 59.86
3/25/2008 26 59.69
3/25/2008 74 59.69
3/25/2008 82 59.86
3/25/2008 91 59.87
3/25/2008 100 59.69
3/25/2008 100 59.69
3/25/2008 100 59.71
3/25/2008 100 59.71
3/25/2008 100 59.71
3/25/2008 100 59.73
3/25/2008 100 59.77
3/25/2008 100 59.77
3/25/2008 100 59.78
3/25/2008 100 59.81
3/25/2008 100 59.81
3/25/2008 100 59.87
3/25/2008 100 59.92
3/25/2008 100 59.92
3/25/2008 100 59.93
3/25/2008 100 59.93
3/25/2008 100 59.94
3/25/2008 100 59.94
3/25/2008 100 59.94
3/25/2008 100 59.95
3/25/2008 100 59.97
3/25/2008 100 59.99
3/25/2008 100 59.99
3/25/2008 100 59.99
3/25/2008 164 59.87
3/25/2008 300 59.94
3/25/2008 300 59.94
3/25/2008 300 59.98
3/25/2008 (116) 59.93
3/25/2008 (100) 59.93
3/25/2008 (84) 59.93
3/25/2008 (55) 59.95
3/25/2008 (45) 59.95
3/25/2008 83 59.26
3/25/2008 100 59.12
3/25/2008 100 59.12
3/25/2008 100 59.16
3/25/2008 100 59.2
3/25/2008 100 59.23
3/25/2008 100 59.29
3/25/2008 100 59.29
3/25/2008 100 59.34
3/25/2008 100 59.4
3/25/2008 100 59.4
3/25/2008 100 59.79
3/25/2008 117 59.25
3/25/2008 200 59.18
3/25/2008 200 59.28
3/25/2008 200 59.28
3/25/2008 (100) 59.98
3/25/2008 (100) 60.41
3/25/2008 (100) 60.5
3/25/2008 5 60
3/25/2008 5 60
3/25/2008 9 59.27
3/25/2008 17 59.265
3/25/2008 17 59.71
3/25/2008 17 59.71
3/25/2008 83 59.29
3/25/2008 83 59.71
3/25/2008 95 59.64
3/25/2008 95 60
3/25/2008 95 60
3/25/2008 97 59.63
3/25/2008 100 59.12
3/25/2008 100 59.12
3/25/2008 100 59.12
3/25/2008 100 59.12
3/25/2008 100 59.24
3/25/2008 100 59.26
3/25/2008 100 59.26
3/25/2008 100 59.29
3/25/2008 100 59.29
3/25/2008 100 59.29
3/25/2008 100 59.64
3/25/2008 100 59.64
3/25/2008 100 59.68
3/25/2008 100 59.68
3/25/2008 100 59.68
3/25/2008 100 59.68
3/25/2008 100 59.72
3/25/2008 100 59.72
3/25/2008 100 59.72
3/25/2008 100 59.72
3/25/2008 100 59.77
3/25/2008 100 59.77
3/25/2008 100 59.78
3/25/2008 100 59.79
3/25/2008 100 59.79
3/25/2008 100 59.79
3/25/2008 100 60
3/25/2008 100 60
3/25/2008 100 60
3/25/2008 191 59.28
3/25/2008 200 59.255
3/25/2008 200 59.27
3/25/2008 200 59.64
3/25/2008 200 59.68
3/25/2008 200 59.71
3/25/2008 200 59.72
3/25/2008 200 59.77
3/25/2008 200 59.77
3/25/2008 200 60
3/25/2008 300 59.265
3/25/2008 300 59.28
3/25/2008 300 59.68
3/25/2008 300 60
3/25/2008 (100) 59.84
3/25/2008 (100) 59.96
3/25/2008 (100) 59.96
3/25/2008 (96) 59.96
3/25/2008 (84) 59.93
3/25/2008 (66) 59.96
3/25/2008 (27) 59.96
3/25/2008 (16) 59.93
3/25/2008 (16) 59.93
3/25/2008 (4) 59.96
3/25/2008 (4) 59.96
3/25/2008 (3) 59.96
3/25/2008 100 59.31
3/25/2008 100 59.4
3/25/2008 100 59.47
3/25/2008 100 59.49
3/25/2008 100 59.65
3/25/2008 100 59.71
3/25/2008 100 59.75
3/25/2008 100 59.79
3/25/2008 100 59.79
3/25/2008 100 59.8
3/25/2008 100 59.81
3/25/2008 100 59.82
3/25/2008 100 59.83
3/25/2008 100 59.86
3/25/2008 100 59.9
3/25/2008 100 59.9
3/25/2008 100 59.94
3/25/2008 100 59.95
3/25/2008 100 59.98
3/25/2008 100 59.98
3/25/2008 100 60.455
3/25/2008 100 60.455
3/25/2008 100 60.5
3/25/2008 200 59.27
3/25/2008 200 59.31
3/25/2008 200 59.79
3/25/2008 200 59.8522
3/25/2008 300 59.98
3/25/2008 (100) 59.67
3/25/2008 (100) 59.75
3/25/2008 (100) 59.85
3/25/2008 (100) 59.91
3/25/2008 (100) 59.92
3/25/2008 (100) 59.96
3/25/2008 (100) 59.96
3/25/2008 (100) 59.99
3/25/2008 (100) 59.99
3/25/2008 (100) 60
3/25/2008 (100) 60
3/25/2008 (100) 60.12
3/25/2008 (100) 60.3
3/25/2008 (36) 60
3/25/2008 (700) 60.185
3/25/2008 (700) 60.185
3/25/2008 (600) 60.33
3/25/2008 (600) 60.44
3/25/2008 (513) 60.16
3/25/2008 (500) 59.69
3/25/2008 (500) 59.73
3/25/2008 (500) 60.15
3/25/2008 (500) 60.185
3/25/2008 (500) 60.39
3/25/2008 (450) 60.5
3/25/2008 (400) 60.15
3/25/2008 (400) 60.155
3/25/2008 (400) 60.185
3/25/2008 (400) 60.29
3/25/2008 (324) 60.28
3/25/2008 (300) 59.7
3/25/2008 (300) 59.85
3/25/2008 (300) 59.85
3/25/2008 (300) 59.85
3/25/2008 (300) 60.16
3/25/2008 (300) 60.165
3/25/2008 (300) 60.43
3/25/2008 (217) 60.29
3/25/2008 (200) 60.15
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.16
3/25/2008 (200) 60.163
3/25/2008 (200) 60.165
3/25/2008 (200) 60.165
3/25/2008 (200) 60.165
3/25/2008 (200) 60.185
3/25/2008 (200) 60.1875
3/25/2008 (200) 60.192
3/25/2008 (200) 60.22
3/25/2008 (200) 60.22
3/25/2008 (200) 60.33
3/25/2008 (200) 60.36
3/25/2008 (200) 60.36
3/25/2008 (200) 60.36
3/25/2008 (200) 60.375
3/25/2008 (200) 60.39
3/25/2008 (200) 60.41
3/25/2008 (200) 60.43
3/25/2008 (200) 60.49
3/25/2008 (192) 60.21
3/25/2008 (175) 59.72
3/25/2008 (150) 60.37
3/25/2008 (150) 60.5
3/25/2008 (138) 60.28
3/25/2008 (138) 60.28
3/25/2008 (100) 59.69
3/25/2008 (100) 59.69
3/25/2008 (100) 59.69
3/25/2008 (100) 59.69
3/25/2008 (100) 59.69
3/25/2008 (100) 59.69
3/25/2008 (100) 59.69
3/25/2008 (100) 59.7
3/25/2008 (100) 59.7
3/25/2008 (100) 59.72
3/25/2008 (100) 59.73
3/25/2008 (100) 59.73
3/25/2008 (100) 59.75
3/25/2008 (100) 59.78
3/25/2008 (100) 59.78
3/25/2008 (100) 59.82
3/25/2008 (100) 59.82
3/25/2008 (100) 59.82
3/25/2008 (100) 59.82
3/25/2008 (100) 59.82
3/25/2008 (100) 59.83
3/25/2008 (100) 59.83
3/25/2008 (100) 59.85
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.15
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.16
3/25/2008 (100) 60.165
3/25/2008 (100) 60.165
3/25/2008 (100) 60.165
3/25/2008 (100) 60.165
3/25/2008 (100) 60.165
3/25/2008 (100) 60.17
3/25/2008 (100) 60.17
3/25/2008 (100) 60.17
3/25/2008 (100) 60.17
3/25/2008 (100) 60.17
3/25/2008 (100) 60.18
3/25/2008 (100) 60.185
3/25/2008 (100) 60.185
3/25/2008 (100) 60.19
3/25/2008 (100) 60.1925
3/25/2008 (100) 60.2
3/25/2008 (100) 60.2
3/25/2008 (100) 60.2
3/25/2008 (100) 60.2
3/25/2008 (100) 60.2
3/25/2008 (100) 60.22
3/25/2008 (100) 60.22
3/25/2008 (100) 60.22
3/25/2008 (100) 60.24
3/25/2008 (100) 60.29
3/25/2008 (100) 60.29
3/25/2008 (100) 60.33
3/25/2008 (100) 60.33
3/25/2008 (100) 60.35
3/25/2008 (100) 60.36
3/25/2008 (100) 60.36
3/25/2008 (100) 60.36
3/25/2008 (100) 60.37
3/25/2008 (100) 60.375
3/25/2008 (100) 60.375
3/25/2008 (100) 60.38
3/25/2008 (100) 60.38
3/25/2008 (100) 60.4
3/25/2008 (100) 60.4
3/25/2008 (100) 60.4
3/25/2008 (100) 60.41
3/25/2008 (100) 60.41
3/25/2008 (100) 60.42
3/25/2008 (100) 60.43
3/25/2008 (100) 60.44
3/25/2008 (100) 60.44
3/25/2008 (100) 60.455
3/25/2008 (100) 60.46
3/25/2008 (100) 60.46
3/25/2008 (100) 60.46
3/25/2008 (100) 60.47
3/25/2008 (100) 60.49
3/25/2008 (100) 60.49
3/25/2008 (100) 60.49
3/25/2008 (100) 60.49
3/25/2008 (100) 60.49
3/25/2008 (100) 60.5
3/25/2008 (100) 60.5
3/25/2008 (100) 60.5
3/25/2008 (100) 60.53
3/25/2008 (100) 60.53
3/25/2008 (100) 60.53
3/25/2008 (100) 60.53
3/25/2008 (100) 60.54
3/25/2008 (100) 60.54
3/25/2008 (100) 60.545
3/25/2008 (100) 60.56
3/25/2008 (100) 60.57
3/25/2008 (97) 60.56
3/25/2008 (92) 60.22
3/25/2008 (87) 60.16
3/25/2008 (50) 59.83
3/25/2008 (50) 60.4
3/25/2008 (50) 60.42
3/25/2008 (50) 60.53
3/25/2008 (44) 59.78
3/25/2008 (15) 60.4
3/25/2008 (10) 60.4
3/25/2008 (8) 60.16
3/25/2008 (8) 60.22
3/25/2008 (6) 60.57
3/25/2008 (3) 60.56
3/26/2008 (200) 58.8
3/26/2008 (100) 58.78
3/26/2008 (100) 58.78
3/26/2008 (100) 58.78
3/26/2008 (100) 58.8
3/26/2008 (100) 58.8
3/26/2008 (100) 58.8
3/26/2008 (100) 58.8
3/26/2008 (100) 58.8395
3/26/2008 (100) 59.35
3/26/2008 (60) 58.8
3/26/2008 (40) 58.8
3/26/2008 25 58.69
3/26/2008 75 58.69
3/26/2008 100 58.67
3/26/2008 200 58.67
3/26/2008 100 58.27
3/26/2008 100 58.32
3/26/2008 100 58.47
3/26/2008 100 58.47
3/26/2008 100 58.49
3/26/2008 100 58.5
3/26/2008 100 58.52
3/26/2008 100 58.52
3/26/2008 100 58.52
3/26/2008 100 58.54
3/26/2008 100 58.55
3/26/2008 100 58.555
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.58
3/26/2008 100 58.58
3/26/2008 100 58.58
3/26/2008 100 58.59
3/26/2008 100 58.63
3/26/2008 100 58.64
3/26/2008 100 58.695
3/26/2008 100 58.73
3/26/2008 75 58.56
3/26/2008 100 58.44
3/26/2008 100 58.48
3/26/2008 100 58.54
3/26/2008 100 58.54
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.56
3/26/2008 100 58.56
3/26/2008 100 58.56
3/26/2008 100 58.56
3/26/2008 100 58.57
3/26/2008 100 58.59
3/26/2008 100 58.6
3/26/2008 100 58.6
3/26/2008 100 58.61
3/26/2008 100 58.69
3/26/2008 100 58.71
3/26/2008 100 58.71
3/26/2008 100 58.765
3/26/2008 100 58.77
3/26/2008 125 58.56
3/26/2008 200 58.53
3/26/2008 200 58.55
3/26/2008 200 58.55
3/26/2008 200 58.55
3/26/2008 200 58.59
3/26/2008 200 58.69
3/26/2008 200 58.79
3/26/2008 200 58.8
3/26/2008 3 58.02
3/26/2008 94 58.02
3/26/2008 100 58.16
3/26/2008 100 58.19
3/26/2008 100 58.33
3/26/2008 100 58.44
3/26/2008 100 58.44
3/26/2008 100 58.5
3/26/2008 100 58.57
3/26/2008 100 58.65
3/26/2008 100 58.73
3/26/2008 103 58.02
3/26/2008 (100) 58.79
3/26/2008 (100) 59.24
3/26/2008 (100) 59.3
3/26/2008 (100) 59.34
3/26/2008 (100) 59.45
3/26/2008 (100) 59.5
3/26/2008 (100) 59.59
3/26/2008 (100) 59.6
3/26/2008 (100) 59.61
3/26/2008 200 58.8
3/26/2008 13 58.57
3/26/2008 17 58.67
3/26/2008 19 58.55
3/26/2008 31 58.04
3/26/2008 47 58
3/26/2008 53 58.04
3/26/2008 69 58.04
3/26/2008 81 58.57
3/26/2008 83 58.67
3/26/2008 87 58.59
3/26/2008 100 58
3/26/2008 100 58
3/26/2008 100 58
3/26/2008 100 58
3/26/2008 100 58.01
3/26/2008 100 58.01
3/26/2008 100 58.01
3/26/2008 100 58.01
3/26/2008 100 58.01
3/26/2008 100 58.01
3/26/2008 100 58.02
3/26/2008 100 58.02
3/26/2008 100 58.02
3/26/2008 100 58.02
3/26/2008 100 58.03
3/26/2008 100 58.03
3/26/2008 100 58.04
3/26/2008 100 58.04
3/26/2008 100 58.08
3/26/2008 100 58.08
3/26/2008 100 58.08
3/26/2008 100 58.09
3/26/2008 100 58.09
3/26/2008 100 58.09
3/26/2008 100 58.1
3/26/2008 100 58.22
3/26/2008 100 58.4
3/26/2008 100 58.4
3/26/2008 100 58.41
3/26/2008 100 58.43
3/26/2008 100 58.43
3/26/2008 100 58.43
3/26/2008 100 58.5
3/26/2008 100 58.5
3/26/2008 100 58.5075
3/26/2008 100 58.51
3/26/2008 100 58.51
3/26/2008 100 58.51
3/26/2008 100 58.51
3/26/2008 100 58.51
3/26/2008 100 58.51
3/26/2008 100 58.52
3/26/2008 100 58.52
3/26/2008 100 58.52
3/26/2008 100 58.53
3/26/2008 100 58.53
3/26/2008 100 58.53
3/26/2008 100 58.53
3/26/2008 100 58.53
3/26/2008 100 58.53
3/26/2008 100 58.54
3/26/2008 100 58.54
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.57
3/26/2008 100 58.59
3/26/2008 100 58.6
3/26/2008 100 58.66
3/26/2008 100 58.66
3/26/2008 100 58.67
3/26/2008 100 59.01
3/26/2008 100 59.02
3/26/2008 100 59.02
3/26/2008 100 59.02
3/26/2008 100 59.3
3/26/2008 100 59.3
3/26/2008 100 59.3
3/26/2008 100 59.3
3/26/2008 100 59.3
3/26/2008 100 59.3
3/26/2008 100 59.39
3/26/2008 100 59.39
3/26/2008 100 59.39
3/26/2008 147 58.04
3/26/2008 190 59.3
3/26/2008 200 58
3/26/2008 200 58
3/26/2008 200 58
3/26/2008 200 58
3/26/2008 200 58.01
3/26/2008 200 58.5
3/26/2008 200 58.51
3/26/2008 200 58.51
3/26/2008 200 58.53
3/26/2008 200 58.53
3/26/2008 200 58.53
3/26/2008 200 58.55
3/26/2008 200 58.55
3/26/2008 200 58.59
3/26/2008 200 58.6
3/26/2008 200 58.66
3/26/2008 200 59.38
3/26/2008 263 58.55
3/26/2008 300 58
3/26/2008 300 59.39
3/26/2008 300 59.39
3/26/2008 400 59.2
3/26/2008 500 59.2
3/26/2008 500 59.2
3/26/2008 500 59.2
3/26/2008 (100) 58.69
3/26/2008 (100) 58.77
3/26/2008 (100) 58.79
3/26/2008 (100) 58.8
3/26/2008 (100) 58.8
3/26/2008 (66) 58.81
3/26/2008 (34) 58.8
3/26/2008 3 59.03
3/26/2008 3 59.27
3/26/2008 3 59.44
3/26/2008 3 59.6
3/26/2008 4 59.47
3/26/2008 10 58.52
3/26/2008 16 59.03
3/26/2008 20 58.54
3/26/2008 25 58.69
3/26/2008 54 58.79
3/26/2008 75 58.68
3/26/2008 84 59.03
3/26/2008 90 58.52
3/26/2008 94 58.68
3/26/2008 97 59.03
3/26/2008 97 59.27
3/26/2008 97 59.46
3/26/2008 100 58.02
3/26/2008 100 58.02
3/26/2008 100 58.2
3/26/2008 100 58.2
3/26/2008 100 58.21
3/26/2008 100 58.29
3/26/2008 100 58.37
3/26/2008 100 58.37
3/26/2008 100 58.37
3/26/2008 100 58.45
3/26/2008 100 58.47
3/26/2008 100 58.47
3/26/2008 100 58.49
3/26/2008 100 58.51
3/26/2008 100 58.53
3/26/2008 100 58.54
3/26/2008 100 58.54
3/26/2008 100 58.54
3/26/2008 100 58.54
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.55
3/26/2008 100 58.58
3/26/2008 100 58.58
3/26/2008 100 58.59
3/26/2008 100 58.61
3/26/2008 100 58.62
3/26/2008 100 58.69
3/26/2008 100 58.69
3/26/2008 100 58.7
3/26/2008 100 58.705
3/26/2008 100 58.71
3/26/2008 100 58.72
3/26/2008 100 58.72
3/26/2008 100 58.73
3/26/2008 100 58.81
3/26/2008 100 58.82
3/26/2008 100 58.83
3/26/2008 100 58.84
3/26/2008 100 58.88
3/26/2008 100 58.98
3/26/2008 100 59.16
3/26/2008 100 59.23
3/26/2008 100 59.33
3/26/2008 100 59.35
3/26/2008 100 59.42
3/26/2008 100 59.42
3/26/2008 100 59.45
3/26/2008 100 59.47
3/26/2008 100 59.47
3/26/2008 100 59.61
3/26/2008 100 59.79
3/27/2008 (1) 8,403 58.9295
3/27/2008 3,100 58.9296
3/27/2008 17 58.44
3/27/2008 20 58.47
3/27/2008 53 58.47
3/27/2008 83 58.44
3/27/2008 100 58.42
3/27/2008 100 58.43
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 127 58.47
3/27/2008 200 58.44
3/27/2008 245 58.49
3/27/2008 255 58.49
3/27/2008 300 58.44
3/27/2008 400 58.47
3/27/2008 500 58.48
3/27/2008 600 58.43
3/27/2008 50 58.53
3/27/2008 100 58.63
3/27/2008 100 58.98
3/27/2008 100 59.23
3/27/2008 300 58.63
3/27/2008 350 58.53
3/27/2008 100 58.4
3/27/2008 100 58.49
3/27/2008 (100) 59.16
3/27/2008 (100) 59.16
3/27/2008 (100) 59.17
3/27/2008 (100) 59.17
3/27/2008 (100) 59.19
3/27/2008 (100) 59.22
3/27/2008 (100) 59.22
3/27/2008 (100) 59.24
3/27/2008 (100) 59.25
3/27/2008 (100) 59.26
3/27/2008 (300) 59.21
3/27/2008 (200) 59.29
3/27/2008 (100) 58.45
3/27/2008 (100) 58.59
3/27/2008 (100) 58.64
3/27/2008 (100) 58.64
3/27/2008 (100) 58.78
3/27/2008 (100) 58.84
3/27/2008 (100) 58.84
3/27/2008 (100) 58.86
3/27/2008 (100) 58.86
3/27/2008 (100) 58.87
3/27/2008 (100) 58.89
3/27/2008 (100) 58.89
3/27/2008 (100) 58.89
3/27/2008 (100) 58.9
3/27/2008 (100) 58.91
3/27/2008 (100) 58.91
3/27/2008 (100) 58.92
3/27/2008 (100) 58.92
3/27/2008 (100) 58.94
3/27/2008 (100) 58.96
3/27/2008 (100) 58.96
3/27/2008 (100) 58.97
3/27/2008 (100) 58.98
3/27/2008 (100) 59
3/27/2008 (100) 59
3/27/2008 (100) 59.01
3/27/2008 (100) 59.05
3/27/2008 (100) 59.05
3/27/2008 (100) 59.07
3/27/2008 (100) 59.07
3/27/2008 (100) 59.09
3/27/2008 (100) 59.1
3/27/2008 (100) 59.1
3/27/2008 (100) 59.11
3/27/2008 (100) 59.11
3/27/2008 (100) 59.11
3/27/2008 (100) 59.18
3/27/2008 (100) 59.19
3/27/2008 (100) 59.19
3/27/2008 (100) 59.29
3/27/2008 (82) 58.86
3/27/2008 (56) 59.19
3/27/2008 (46) 58.77
3/27/2008 (44) 59.18
3/27/2008 (33) 59.08
3/27/2008 (18) 58.86
3/27/2008 (100) 58.45
3/27/2008 (100) 58.54
3/27/2008 1 58.42
3/27/2008 39 58.47
3/27/2008 61 58.47
3/27/2008 99 58.42
3/27/2008 100 58.39
3/27/2008 100 58.39
3/27/2008 100 58.39
3/27/2008 100 58.39
3/27/2008 100 58.4
3/27/2008 100 58.4
3/27/2008 100 58.46
3/27/2008 100 58.46
3/27/2008 100 58.46
3/27/2008 100 58.46
3/27/2008 100 58.46
3/27/2008 100 58.47
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 100 58.48
3/27/2008 100 58.62
3/27/2008 147 58.3
3/27/2008 200 58.43
3/27/2008 200 58.48
3/27/2008 300 58.3
3/27/2008 (200) 59.23
3/27/2008 (200) 59.23
3/27/2008 (200) 59.23
3/27/2008 (100) 58.85
3/27/2008 (100) 58.87
3/27/2008 (100) 58.87
3/27/2008 (100) 58.87
3/27/2008 (100) 58.88
3/27/2008 (100) 59.23
3/27/2008 7 58.59
3/27/2008 7 59.12
3/27/2008 8 58.66
3/27/2008 18 59.07
3/27/2008 30 58.85
3/27/2008 34 58.75
3/27/2008 35 58.86
3/27/2008 65 58.86
3/27/2008 66 58.75
3/27/2008 70 58.85
3/27/2008 85 58.66
3/27/2008 100 58.47
3/27/2008 100 58.55
3/27/2008 100 58.57
3/27/2008 100 58.58
3/27/2008 100 58.59
3/27/2008 100 58.61
3/27/2008 100 58.62
3/27/2008 100 58.64
3/27/2008 100 58.64
3/27/2008 100 58.665
3/27/2008 100 58.665
3/27/2008 100 58.67
3/27/2008 100 58.67
3/27/2008 100 58.67
3/27/2008 100 58.68
3/27/2008 100 58.74
3/27/2008 100 58.75
3/27/2008 100 58.75
3/27/2008 100 58.76
3/27/2008 100 58.76
3/27/2008 100 58.76
3/27/2008 100 58.76
3/27/2008 100 58.76
3/27/2008 100 58.765
3/27/2008 100 58.765
3/27/2008 100 58.765
3/27/2008 100 58.765
3/27/2008 100 58.765
3/27/2008 100 58.765
3/27/2008 100 58.77
3/27/2008 100 58.77
3/27/2008 100 58.77
3/27/2008 100 58.77
3/27/2008 100 58.77
3/27/2008 100 58.78
3/27/2008 100 58.78
3/27/2008 100 58.78
3/27/2008 100 58.78
3/27/2008 100 58.78
3/27/2008 100 58.79
3/27/2008 100 58.79
3/27/2008 100 58.8
3/27/2008 100 58.8
3/27/2008 100 58.8
3/27/2008 100 58.82
3/27/2008 100 58.82
3/27/2008 100 58.83
3/27/2008 100 58.83
3/27/2008 100 58.83
3/27/2008 100 58.83
3/27/2008 100 58.83
3/27/2008 100 58.84
3/27/2008 100 58.86
3/27/2008 100 58.86
3/27/2008 100 58.87
3/27/2008 100 58.87
3/27/2008 100 58.88
3/27/2008 100 58.88
3/27/2008 100 58.89
3/27/2008 100 58.89
3/27/2008 100 58.895
3/27/2008 100 58.895
3/27/2008 100 58.895
3/27/2008 100 58.905
3/27/2008 100 58.905
3/27/2008 100 58.9075
3/27/2008 100 58.91
3/27/2008 100 58.92
3/27/2008 100 58.92
3/27/2008 100 58.93
3/27/2008 100 58.94
3/27/2008 100 58.94
3/27/2008 100 58.96
3/27/2008 100 58.96
3/27/2008 100 58.97
3/27/2008 100 58.98
3/27/2008 100 58.98
3/27/2008 100 58.98
3/27/2008 100 58.98
3/27/2008 100 58.985
3/27/2008 100 58.99
3/27/2008 100 59
3/27/2008 100 59.01
3/27/2008 100 59.02
3/27/2008 100 59.02
3/27/2008 100 59.02
3/27/2008 100 59.02
3/27/2008 100 59.03
3/27/2008 100 59.04
3/27/2008 100 59.05
3/27/2008 100 59.05
3/27/2008 100 59.05
3/27/2008 100 59.05
3/27/2008 100 59.055
3/27/2008 100 59.055
3/27/2008 100 59.06
3/27/2008 100 59.07
3/27/2008 100 59.07
3/27/2008 100 59.09
3/27/2008 100 59.12
3/27/2008 100 59.12
3/27/2008 100 59.12
3/27/2008 100 59.12
3/27/2008 100 59.14
3/27/2008 100 59.15
3/27/2008 100 59.15
3/27/2008 100 59.16
3/27/2008 100 59.18
3/27/2008 100 59.185
3/27/2008 100 59.19
3/27/2008 100 59.19
3/27/2008 100 59.21
3/27/2008 100 59.21
3/27/2008 100 59.22
3/27/2008 100 59.24
3/27/2008 100 59.27
3/27/2008 200 58.765
3/27/2008 200 58.765
3/27/2008 200 58.89
3/27/2008 200 59.03
3/27/2008 200 59.055
3/27/2008 300 59.03
3/27/2008 400 58.905
3/27/2008 (100) 58.45
3/28/2008 (1) 1,107 58.8591
3/28/2008 100 59.63
3/28/2008 100 58.31
3/28/2008 (100) 58.24
3/28/2008 (100) 58.24
3/28/2008 (100) 58.26
3/28/2008 (100) 58.3
3/28/2008 (100) 58.3
3/28/2008 (100) 58.3
3/28/2008 (100) 58.3
3/28/2008 (100) 58.3
3/28/2008 (100) 58.47
3/28/2008 (100) 58.47
3/28/2008 (100) 58.47
3/28/2008 (100) 58.51
3/28/2008 (100) 58.58
3/28/2008 (100) 58.59
3/28/2008 (100) 58.6
3/28/2008 (100) 58.6
3/28/2008 (100) 58.6
3/28/2008 (100) 58.6
3/28/2008 (100) 58.6
3/28/2008 (100) 58.62
3/28/2008 (100) 58.62
3/28/2008 (100) 58.65
3/28/2008 (100) 58.65
3/28/2008 (100) 58.67
3/28/2008 (100) 58.67
3/28/2008 (100) 58.67
3/28/2008 (100) 58.67
3/28/2008 (100) 58.68
3/28/2008 (100) 58.69
3/28/2008 (100) 58.69
3/28/2008 (100) 58.69
3/28/2008 (100) 58.69
3/28/2008 (100) 58.7
3/28/2008 (100) 58.71
3/28/2008 (100) 58.72
3/28/2008 (100) 58.73
3/28/2008 (100) 58.75
3/28/2008 (100) 58.76
3/28/2008 (100) 58.76
3/28/2008 (100) 58.77
3/28/2008 (100) 58.78
3/28/2008 (100) 58.8
3/28/2008 (100) 58.8
3/28/2008 (100) 58.8
3/28/2008 (100) 58.8
3/28/2008 (100) 58.82
3/28/2008 (100) 58.85
3/28/2008 (100) 58.85
3/28/2008 (100) 58.85
3/28/2008 (100) 58.85
3/28/2008 (100) 58.85
3/28/2008 (100) 58.88
3/28/2008 (100) 58.89
3/28/2008 100 58.08
3/28/2008 100 58.08
3/28/2008 100 58.23
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 100 58.25
3/28/2008 100 58.26
3/28/2008 100 58.27
3/28/2008 100 58.27
3/28/2008 100 58.27
3/28/2008 100 58.28
3/28/2008 100 58.29
3/28/2008 100 58.3
3/28/2008 100 58.32
3/28/2008 100 58.32
3/28/2008 100 58.34
3/28/2008 100 58.34
3/28/2008 100 58.34
3/28/2008 200 58.08
3/28/2008 200 58.08
3/28/2008 200 58.27
3/28/2008 200 58.28
3/28/2008 200 58.28
3/28/2008 4 58.58
3/28/2008 43 58.88
3/28/2008 57 58.88
3/28/2008 96 58.58
3/28/2008 100 58.22
3/28/2008 100 58.24
3/28/2008 100 58.26
3/28/2008 100 58.26
3/28/2008 100 58.43
3/28/2008 100 58.84
3/28/2008 100 58.88
3/28/2008 100 58.9
3/28/2008 100 59
3/28/2008 (100) 59.48
3/28/2008 (100) 59.51
3/28/2008 (100) 59.69
3/28/2008 (92) 59.48
3/28/2008 (8) 59.48
3/28/2008 100 58
3/28/2008 100 58.02
3/28/2008 100 58.02
3/28/2008 100 58.02
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 100 58.24
3/28/2008 (200) 58.7
3/28/2008 (200) 58.7
3/28/2008 (200) 58.75
3/28/2008 (200) 58.84
3/28/2008 (200) 58.84
3/28/2008 (100) 58.23
3/28/2008 (100) 58.23
3/28/2008 (100) 58.24
3/28/2008 (100) 58.24
3/28/2008 (100) 58.58
3/28/2008 (100) 58.59
3/28/2008 (100) 58.6
3/28/2008 (100) 58.6
3/28/2008 (100) 58.6
3/28/2008 (100) 58.68
3/28/2008 (100) 58.68
3/28/2008 (100) 58.68
3/28/2008 (100) 58.68
3/28/2008 (100) 58.68
3/28/2008 (100) 58.68
3/28/2008 (100) 58.68
3/28/2008 (100) 58.7
3/28/2008 (100) 58.7
3/28/2008 (100) 58.7
3/28/2008 (100) 58.7
3/28/2008 (100) 58.74
3/28/2008 (100) 58.75
3/28/2008 (100) 58.75
3/28/2008 (100) 58.78
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.84
3/28/2008 (100) 58.86
3/28/2008 (100) 58.86
3/28/2008 (100) 58.86
3/28/2008 (100) 58.92
3/28/2008 (100) 58.92
3/28/2008 (100) 58.92
3/28/2008 (100) 58.92
3/28/2008 (90) 58.51
3/28/2008 (85) 58.68
3/28/2008 (85) 58.68
3/28/2008 (81) 58.68
3/28/2008 (19) 58.68
3/28/2008 (15) 58.68
3/28/2008 (15) 58.68
3/28/2008 (10) 58.51
3/28/2008 14 59.3
3/28/2008 20 58.49
3/28/2008 38 59.5
3/28/2008 62 59.5
3/28/2008 80 58.36
3/28/2008 86 59.3
3/28/2008 94 58.59
3/28/2008 100 58.23
3/28/2008 100 58.31
3/28/2008 100 58.49
3/28/2008 100 58.49
3/28/2008 100 58.5
3/28/2008 100 58.51
3/28/2008 100 58.64
3/28/2008 100 58.73
3/28/2008 100 58.74
3/28/2008 100 58.76
3/28/2008 100 58.83
3/28/2008 100 58.84
3/28/2008 100 58.85
3/28/2008 100 58.87
3/28/2008 100 58.92
3/28/2008 100 59
3/28/2008 100 59
3/28/2008 100 59.01
3/28/2008 100 59.08
3/28/2008 100 59.27
3/28/2008 100 59.28
3/28/2008 100 59.49
3/28/2008 100 59.49
3/28/2008 100 59.5
3/28/2008 100 59.65
3/28/2008 100 59.67
3/28/2008 100 59.68
3/28/2008 100 59.71
3/28/2008 (100) 58.05
3/28/2008 (100) 58.2
3/28/2008 (100) 58.23
3/28/2008 (100) 58.24
3/28/2008 (100) 58.24
3/28/2008 (100) 58.25
3/28/2008 (100) 58.28
3/28/2008 (100) 58.47
3/28/2008 (100) 58.53
3/28/2008 (100) 58.57
3/28/2008 (100) 58.62
3/28/2008 (100) 58.7
3/28/2008 (100) 58.71
3/28/2008 (100) 58.78
3/28/2008 (100) 58.8
3/28/2008 (100) 58.8
3/28/2008 (86) 58.65
3/28/2008 (14) 58.65
3/31/2008 (1) (1,553) 59.3762
3/31/2008 14 59.3
3/31/2008 86 58.8
3/31/2008 100 58.83
3/31/2008 100 58.85
3/31/2008 100 59.12
3/31/2008 100 59.21
3/31/2008 100 59.24
3/31/2008 100 59.25
3/31/2008 100 59.26
3/31/2008 100 59.26
3/31/2008 100 59.26
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.3
3/31/2008 100 59.32
3/31/2008 100 59.32
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.37
3/31/2008 100 59.42
3/31/2008 100 59.5
3/31/2008 100 59.52
3/31/2008 200 59.23
3/31/2008 200 59.25
3/31/2008 200 59.27
3/31/2008 200 59.29
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.76
3/31/2008 (100) 59.76
3/31/2008 (100) 59.76
3/31/2008 (100) 59.76
3/31/2008 (100) 59.76
3/31/2008 (100) 59.77
3/31/2008 (100) 59.77
3/31/2008 (100) 59.77
3/31/2008 (100) 59.77
3/31/2008 (100) 59.77
3/31/2008 (53) 59.71
3/31/2008 (47) 59.71
3/31/2008 100 59.26
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.39
3/31/2008 200 59.3
3/31/2008 (200) 59.3
3/31/2008 (200) 59.36
3/31/2008 (143) 59.12
3/31/2008 (100) 58.84
3/31/2008 (100) 59.18
3/31/2008 (100) 59.19
3/31/2008 (100) 59.25
3/31/2008 (100) 59.26
3/31/2008 (100) 59.27
3/31/2008 (100) 59.44
3/31/2008 (100) 59.57
3/31/2008 (100) 59.58
3/31/2008 (100) 59.61
3/31/2008 (100) 59.7
3/31/2008 (100) 59.71
3/31/2008 (100) 59.73
3/31/2008 (100) 59.73
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (57) 59.12
3/31/2008 6 59.3
3/31/2008 94 59.3
3/31/2008 100 59.23
3/31/2008 100 59.29
3/31/2008 100 59.3
3/31/2008 20 59.25
3/31/2008 80 59.23
3/31/2008 100 58.85
3/31/2008 100 58.86
3/31/2008 100 58.86
3/31/2008 100 58.86
3/31/2008 100 58.86
3/31/2008 100 58.86
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.27
3/31/2008 100 59.28
3/31/2008 100 59.29
3/31/2008 100 59.3
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.32
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.35
3/31/2008 100 59.35
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 101 59.35
3/31/2008 200 58.85
3/31/2008 200 58.86
3/31/2008 200 59.24
3/31/2008 200 59.25
3/31/2008 200 59.3
3/31/2008 200 59.34
3/31/2008 200 59.34
3/31/2008 200 59.35
3/31/2008 300 58.86
3/31/2008 300 58.86
3/31/2008 300 59.24
3/31/2008 300 59.25
3/31/2008 300 59.29
3/31/2008 (200) 59.75
3/31/2008 (200) 59.75
3/31/2008 (100) 59.56
3/31/2008 (100) 59.57
3/31/2008 (100) 59.57
3/31/2008 (100) 59.58
3/31/2008 (100) 59.58
3/31/2008 (100) 59.72
3/31/2008 (100) 59.73
3/31/2008 (100) 59.73
3/31/2008 (100) 59.73
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.74
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.76
3/31/2008 (86) 59.56
3/31/2008 (14) 59.58
3/31/2008 (1) 59.22
3/31/2008 4 59.24
3/31/2008 65 59.57
3/31/2008 100 58.73
3/31/2008 100 58.9
3/31/2008 100 59.13
3/31/2008 100 59.22
3/31/2008 100 59.36
3/31/2008 100 59.37
3/31/2008 (300) 59.26
3/31/2008 (300) 59.285
3/31/2008 (300) 59.595
3/31/2008 (300) 59.6
3/31/2008 (200) 59.745
3/31/2008 (100) 58.2
3/31/2008 (100) 58.2
3/31/2008 (100) 58.2
3/31/2008 (100) 58.75
3/31/2008 (100) 58.8
3/31/2008 (100) 58.81
3/31/2008 (100) 58.83
3/31/2008 (100) 58.84
3/31/2008 (100) 58.84
3/31/2008 (100) 58.86
3/31/2008 (100) 58.86
3/31/2008 (100) 58.86
3/31/2008 (100) 58.88
3/31/2008 (100) 58.89
3/31/2008 (100) 58.89
3/31/2008 (100) 58.93
3/31/2008 (100) 58.94
3/31/2008 (100) 59.1
3/31/2008 (100) 59.12
3/31/2008 (100) 59.12
3/31/2008 (100) 59.12
3/31/2008 (100) 59.13
3/31/2008 (100) 59.13
3/31/2008 (100) 59.13
3/31/2008 (100) 59.13
3/31/2008 (100) 59.13
3/31/2008 (100) 59.14
3/31/2008 (100) 59.15
3/31/2008 (100) 59.18
3/31/2008 (100) 59.19
3/31/2008 (100) 59.23
3/31/2008 (100) 59.24
3/31/2008 (100) 59.24
3/31/2008 (100) 59.24
3/31/2008 (100) 59.26
3/31/2008 (100) 59.28
3/31/2008 (100) 59.28
3/31/2008 (100) 59.28
3/31/2008 (100) 59.29
3/31/2008 (100) 59.29
3/31/2008 (100) 59.29
3/31/2008 (100) 59.3
3/31/2008 (100) 59.3
3/31/2008 (100) 59.31
3/31/2008 (100) 59.31
3/31/2008 (100) 59.31
3/31/2008 (100) 59.33
3/31/2008 (100) 59.33
3/31/2008 (100) 59.33
3/31/2008 (100) 59.34
3/31/2008 (100) 59.36
3/31/2008 (100) 59.36
3/31/2008 (100) 59.36
3/31/2008 (100) 59.38
3/31/2008 (100) 59.4
3/31/2008 (100) 59.4
3/31/2008 (100) 59.4
3/31/2008 (100) 59.4
3/31/2008 (100) 59.41
3/31/2008 (100) 59.41
3/31/2008 (100) 59.41
3/31/2008 (100) 59.41
3/31/2008 (100) 59.42
3/31/2008 (100) 59.42
3/31/2008 (100) 59.51
3/31/2008 (100) 59.51
3/31/2008 (100) 59.52
3/31/2008 (100) 59.54
3/31/2008 (100) 59.54
3/31/2008 (100) 59.55
3/31/2008 (100) 59.55
3/31/2008 (100) 59.56
3/31/2008 (100) 59.57
3/31/2008 (100) 59.57
3/31/2008 (100) 59.57
3/31/2008 (100) 59.57
3/31/2008 (100) 59.58
3/31/2008 (100) 59.59
3/31/2008 (100) 59.59
3/31/2008 (100) 59.6
3/31/2008 (100) 59.6
3/31/2008 (100) 59.6
3/31/2008 (100) 59.61
3/31/2008 (100) 59.61
3/31/2008 (100) 59.61
3/31/2008 (100) 59.61
3/31/2008 (100) 59.61
3/31/2008 (100) 59.64
3/31/2008 (100) 59.64
3/31/2008 (100) 59.67
3/31/2008 (100) 59.67
3/31/2008 (100) 59.67
3/31/2008 (100) 59.67
3/31/2008 (100) 59.68
3/31/2008 (100) 59.69
3/31/2008 (100) 59.7
3/31/2008 (100) 59.72
3/31/2008 (100) 59.72
3/31/2008 (100) 59.72
3/31/2008 (100) 59.73
3/31/2008 (100) 59.73
3/31/2008 (100) 59.73
3/31/2008 (100) 59.74
3/31/2008 (100) 59.745
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.75
3/31/2008 (100) 59.76
3/31/2008 (100) 59.76
3/31/2008 (100) 59.76
3/31/2008 (100) 59.77
3/31/2008 (100) 59.78
3/31/2008 (100) 59.78
3/31/2008 (100) 59.78
3/31/2008 (100) 59.78
3/31/2008 (99) 59.76
3/31/2008 (93) 59.35
3/31/2008 (91) 59.61
3/31/2008 (70) 59.57
3/31/2008 (57) 59.26
3/31/2008 (56) 59.69
3/31/2008 (56) 59.75
3/31/2008 (56) 59.77
3/31/2008 (51) 59.33
3/31/2008 (49) 59.33
3/31/2008 (44) 59.69
3/31/2008 (44) 59.75
3/31/2008 (25) 59.15
3/31/2008 (25) 59.64
3/31/2008 (14) 59.3
3/31/2008 (10) 59.15
3/31/2008 (9) 59.61
3/31/2008 (7) 59.33
3/31/2008 (1) 59.76
3/31/2008 2 59.29
3/31/2008 3 59.39
3/31/2008 3 59.73
3/31/2008 6 59.33
3/31/2008 6 59.73
3/31/2008 9 59.34
3/31/2008 9 59.71
3/31/2008 9 59.71
3/31/2008 9 59.71
3/31/2008 10 59.57
3/31/2008 10 59.57
3/31/2008 12 59.73
3/31/2008 14 59.71
3/31/2008 16 59.47
3/31/2008 16 59.57
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.33
3/31/2008 18 59.74
3/31/2008 18 59.74
3/31/2008 18 59.74
3/31/2008 18 59.74
3/31/2008 18 59.74
3/31/2008 19 59.33
3/31/2008 19 59.34
3/31/2008 19 59.38
3/31/2008 20 59.23
3/31/2008 20 59.34
3/31/2008 21 59.38
3/31/2008 25 59.74
3/31/2008 30 59.29
3/31/2008 32 59.29
3/31/2008 33 59.33
3/31/2008 38 59.29
3/31/2008 42 59.55
3/31/2008 42 59.55
3/31/2008 42 59.55
3/31/2008 42 59.55
3/31/2008 42 59.55
3/31/2008 49 59.33
3/31/2008 49 59.33
3/31/2008 49 59.68
3/31/2008 51 59.33
3/31/2008 51 59.68
3/31/2008 58 59.55
3/31/2008 58 59.55
3/31/2008 58 59.55
3/31/2008 58 59.55
3/31/2008 58 59.55
3/31/2008 75 59.74
3/31/2008 79 59.38
3/31/2008 80 59.34
3/31/2008 81 59.33
3/31/2008 81 59.34
3/31/2008 81 59.38
3/31/2008 82 59.33
3/31/2008 82 59.33
3/31/2008 82 59.33
3/31/2008 82 59.33
3/31/2008 82 59.33
3/31/2008 82 59.33
3/31/2008 82 59.33
3/31/2008 82 59.74
3/31/2008 82 59.74
3/31/2008 82 59.74
3/31/2008 82 59.74
3/31/2008 82 59.74
3/31/2008 84 59.47
3/31/2008 84 59.57
3/31/2008 86 59.71
3/31/2008 86 59.71
3/31/2008 88 59.73
3/31/2008 90 59.23
3/31/2008 90 59.23
3/31/2008 90 59.57
3/31/2008 90 59.58
3/31/2008 91 59.34
3/31/2008 91 59.71
3/31/2008 91 59.71
3/31/2008 91 59.71
3/31/2008 94 59.33
3/31/2008 94 59.73
3/31/2008 97 59.41
3/31/2008 97 59.73
3/31/2008 98 59.29
3/31/2008 100 59.08
3/31/2008 100 59.11
3/31/2008 100 59.23
3/31/2008 100 59.23
3/31/2008 100 59.23
3/31/2008 100 59.23
3/31/2008 100 59.23
3/31/2008 100 59.23
3/31/2008 100 59.23
3/31/2008 100 59.24
3/31/2008 100 59.24
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.25
3/31/2008 100 59.26
3/31/2008 100 59.26
3/31/2008 100 59.26
3/31/2008 100 59.26
3/31/2008 100 59.263
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.27
3/31/2008 100 59.28
3/31/2008 100 59.28
3/31/2008 100 59.28
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.29
3/31/2008 100 59.2925
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.3
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.31
3/31/2008 100 59.32
3/31/2008 100 59.32
3/31/2008 100 59.32
3/31/2008 100 59.33
3/31/2008 100 59.33
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.34
3/31/2008 100 59.35
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.36
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.37
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.38
3/31/2008 100 59.39
3/31/2008 100 59.39
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.41
3/31/2008 100 59.42
3/31/2008 100 59.42
3/31/2008 100 59.435
3/31/2008 100 59.44
3/31/2008 100 59.46
3/31/2008 100 59.46
3/31/2008 100 59.47
3/31/2008 100 59.47
3/31/2008 100 59.47
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.5
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.51
3/31/2008 100 59.53
3/31/2008 100 59.53
3/31/2008 100 59.53
3/31/2008 100 59.54
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.55
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.57
3/31/2008 100 59.58
3/31/2008 100 59.58
3/31/2008 100 59.58
3/31/2008 100 59.58
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.59
3/31/2008 100 59.6
3/31/2008 100 59.6
3/31/2008 100 59.6
3/31/2008 100 59.6
3/31/2008 100 59.6
3/31/2008 100 59.62
3/31/2008 100 59.63
3/31/2008 100 59.63
3/31/2008 100 59.63
3/31/2008 100 59.63
3/31/2008 100 59.63
3/31/2008 100 59.63
3/31/2008 100 59.63
3/31/2008 100 59.64
3/31/2008 100 59.66
3/31/2008 100 59.66
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.67
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.68
3/31/2008 100 59.7
3/31/2008 100 59.7
3/31/2008 100 59.7
3/31/2008 100 59.7
3/31/2008 100 59.7
3/31/2008 100 59.7
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.71
3/31/2008 100 59.72
3/31/2008 100 59.72
3/31/2008 100 59.72
3/31/2008 100 59.72
3/31/2008 100 59.72
3/31/2008 100 59.72
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.73
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.74
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.75
3/31/2008 100 59.76
3/31/2008 100 59.76
3/31/2008 100 59.76
3/31/2008 100 59.76
3/31/2008 100 59.76
3/31/2008 100 59.76
3/31/2008 100 59.76
3/31/2008 100 59.78
3/31/2008 114 59.71
3/31/2008 200 59.22
3/31/2008 200 59.28
3/31/2008 200 59.3
3/31/2008 200 59.3
3/31/2008 200 59.33
3/31/2008 200 59.34
3/31/2008 200 59.35
3/31/2008 200 59.38
3/31/2008 200 59.41
3/31/2008 200 59.44
3/31/2008 200 59.4425
3/31/2008 200 59.46
3/31/2008 200 59.6
3/31/2008 200 59.64
3/31/2008 200 59.7
3/31/2008 200 59.78
3/31/2008 200 59.78
3/31/2008 200 59.78
3/31/2008 300 59.26
3/31/2008 300 59.265
3/31/2008 300 59.285
3/31/2008 300 59.3
3/31/2008 300 59.31
3/31/2008 300 59.32
3/31/2008 300 59.33
3/31/2008 300 59.345
3/31/2008 300 59.37
3/31/2008 300 59.395
3/31/2008 300 59.43
3/31/2008 300 59.595
3/31/2008 300 59.7
3/31/2008 300 59.72
3/31/2008 300 59.745
3/31/2008 400 59.605
3/31/2008 400 59.7
3/31/2008 400 59.705
3/31/2008 400 59.73
3/31/2008 400 59.75
3/31/2008 700 59.35
4/1/2008 (1) (8,172) 60.077
4/1/2008 100 59.45
4/1/2008 100 59.5
4/1/2008 100 59.54
4/1/2008 (700) 60.91
4/1/2008 (300) 60.96
4/1/2008 (300) 60.96
4/1/2008 (238) 60.95
4/1/2008 (200) 60.96
4/1/2008 (200) 60.96
4/1/2008 (200) 60.96
4/1/2008 (200) 60.96
4/1/2008 (63) 60.94
4/1/2008 (62) 60.95
4/1/2008 (37) 60.94
4/1/2008 49 60.8
4/1/2008 51 60.8
4/1/2008 100 60.34
4/1/2008 100 60.43
4/1/2008 100 60.44
4/1/2008 100 60.45
4/1/2008 100 60.47
4/1/2008 100 60.5
4/1/2008 100 60.51
4/1/2008 100 60.51
4/1/2008 100 60.52
4/1/2008 100 60.52
4/1/2008 100 60.52
4/1/2008 100 60.55
4/1/2008 100 60.55
4/1/2008 100 60.77
4/1/2008 100 60.78
4/1/2008 100 60.78
4/1/2008 100 60.8
4/1/2008 100 60.88
4/1/2008 100 60.89
4/1/2008 100 60.9
4/1/2008 100 60.9
4/1/2008 100 60.9
4/1/2008 100 60.9
4/1/2008 100 60.9
4/1/2008 100 60.9
4/1/2008 100 60.9
4/1/2008 100 60.91
4/1/2008 100 60.91
4/1/2008 100 60.92
4/1/2008 100 60.93
4/1/2008 100 60.99
4/1/2008 (300) 60.885
4/1/2008 (300) 60.91
4/1/2008 (200) 60.91
4/1/2008 (200) 60.94
4/1/2008 (200) 60.94
4/1/2008 (200) 60.96
4/1/2008 (200) 60.97
4/1/2008 (100) 60.895
4/1/2008 (100) 60.91
4/1/2008 (100) 60.91
4/1/2008 (100) 60.91
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.93
4/1/2008 (100) 60.94
4/1/2008 (100) 60.95
4/1/2008 (100) 60.97
4/1/2008 (100) 60.97
4/1/2008 (100) 60.98
4/1/2008 (100) 61
4/1/2008 (62) 60.97
4/1/2008 (56) 60.97
4/1/2008 (44) 60.97
4/1/2008 (38) 60.97
4/1/2008 6 59.23
4/1/2008 98 59.49
4/1/2008 100 59.27
4/1/2008 100 59.39
4/1/2008 100 59.4
4/1/2008 100 59.49
4/1/2008 100 59.49
4/1/2008 100 59.49
4/1/2008 100 59.49
4/1/2008 100 59.5
4/1/2008 100 59.51
4/1/2008 100 59.51
4/1/2008 100 59.52
4/1/2008 100 59.52
4/1/2008 100 59.53
4/1/2008 100 59.53
4/1/2008 100 59.62
4/1/2008 100 59.63
4/1/2008 100 59.66
4/1/2008 100 59.66
4/1/2008 102 59.49
4/1/2008 200 59.24
4/1/2008 200 59.4
4/1/2008 200 59.59
4/1/2008 (200) 60.9
4/1/2008 (150) 60.91
4/1/2008 (100) 60.33
4/1/2008 (100) 60.36
4/1/2008 (100) 60.5
4/1/2008 (100) 60.51
4/1/2008 (100) 60.67
4/1/2008 (100) 60.78
4/1/2008 (100) 60.78
4/1/2008 (100) 60.9
4/1/2008 (100) 60.9
4/1/2008 (100) 60.9
4/1/2008 (100) 60.93
4/1/2008 (100) 60.94
4/1/2008 (100) 60.94
4/1/2008 (94) 60.34
4/1/2008 (50) 60.91
4/1/2008 (6) 60.34
4/1/2008 (300) 61.11
4/1/2008 (200) 60.98
4/1/2008 (100) 60.95
4/1/2008 (100) 60.95
4/1/2008 (300) 60.88
4/1/2008 (300) 60.89
4/1/2008 (300) 60.89
4/1/2008 (300) 60.9
4/1/2008 (300) 60.91
4/1/2008 (300) 60.92
4/1/2008 (266) 60.92
4/1/2008 (266) 60.92
4/1/2008 (248) 60.92
4/1/2008 (234) 60.92
4/1/2008 (200) 60.88
4/1/2008 (200) 60.88
4/1/2008 (200) 60.88
4/1/2008 (200) 60.89
4/1/2008 (200) 60.89
4/1/2008 (200) 60.89
4/1/2008 (200) 60.9
4/1/2008 (200) 60.91
4/1/2008 (200) 60.91
4/1/2008 (200) 60.91
4/1/2008 (200) 60.91
4/1/2008 (200) 60.91
4/1/2008 (200) 60.92
4/1/2008 (200) 60.92
4/1/2008 (173) 60.92
4/1/2008 (127) 60.92
4/1/2008 (100) 60
4/1/2008 (100) 60.01
4/1/2008 (100) 60.78
4/1/2008 (100) 60.78
4/1/2008 (100) 60.785
4/1/2008 (100) 60.8
4/1/2008 (100) 60.8
4/1/2008 (100) 60.8
4/1/2008 (100) 60.8
4/1/2008 (100) 60.8
4/1/2008 (100) 60.88
4/1/2008 (100) 60.88
4/1/2008 (100) 60.88
4/1/2008 (100) 60.88
4/1/2008 (100) 60.885
4/1/2008 (100) 60.885
4/1/2008 (100) 60.89
4/1/2008 (100) 60.89
4/1/2008 (100) 60.89
4/1/2008 (100) 60.89
4/1/2008 (100) 60.89
4/1/2008 (100) 60.89
4/1/2008 (100) 60.9
4/1/2008 (100) 60.9
4/1/2008 (100) 60.9
4/1/2008 (100) 60.9
4/1/2008 (100) 60.9
4/1/2008 (100) 60.91
4/1/2008 (100) 60.91
4/1/2008 (100) 60.91
4/1/2008 (100) 60.91
4/1/2008 (100) 60.91
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.92
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.93
4/1/2008 (100) 60.94
4/1/2008 (73) 60.92
4/1/2008 (73) 60.92
4/1/2008 (73) 60.92
4/1/2008 (66) 60.92
4/1/2008 (66) 60.92
4/1/2008 (52) 60.92
4/1/2008 (50) 60.9
4/1/2008 (50) 60.9
4/1/2008 (34) 60.92
4/1/2008 (34) 60.92
4/1/2008 (34) 60.92
4/1/2008 (27) 60.92
4/1/2008 (27) 60.92
4/1/2008 (27) 60.92
4/1/2008 18 59.74
4/1/2008 34 59.69
4/1/2008 66 59.69
4/1/2008 82 59.805
4/1/2008 100 59.36
4/1/2008 100 59.43
4/1/2008 100 59.44
4/1/2008 100 59.48
4/1/2008 100 59.5
4/1/2008 100 59.55
4/1/2008 100 59.6
4/1/2008 100 59.63
4/1/2008 100 60.05
4/1/2008 100 60.36
4/1/2008 100 60.36
4/1/2008 100 60.37
4/1/2008 100 60.45
4/1/2008 100 60.79
4/1/2008 100 60.87
4/1/2008 (100) 60.32
4/1/2008 (100) 60.42
4/1/2008 (100) 60.44
4/1/2008 (100) 60.79
4/1/2008 (86) 60.33
4/1/2008 (14) 60.33
4/2/2008 (1) 595 62.6782
4/2/2008 (100) 61.01
4/2/2008 (100) 61.3
4/2/2008 (500) 62.88
4/2/2008 (200) 62.88
4/2/2008 (200) 62.91
4/2/2008 (100) 62.91
4/2/2008 (289) 62.95
4/2/2008 (100) 62.55
4/2/2008 (100) 62.74
4/2/2008 (100) 62.95
4/2/2008 (11) 62.95
4/2/2008 100 62.52
4/2/2008 100 62.54
4/2/2008 100 62.59
4/2/2008 100 62.6
4/2/2008 100 62.63
4/2/2008 100 62.65
4/2/2008 100 62.68
4/2/2008 100 62.68
4/2/2008 100 62.7
4/2/2008 100 62.71
4/2/2008 100 62.73
4/2/2008 100 62.77
4/2/2008 100 62.81
4/2/2008 100 62.94
4/2/2008 100 63.06
4/2/2008 100 63.13
4/2/2008 100 63.17
4/2/2008 100 63.18
4/2/2008 100 63.27
4/2/2008 100 63.36
4/2/2008 100 63.37
4/2/2008 100 62.65
4/2/2008 200 62.65
4/2/2008 (400) 63.34
4/2/2008 (400) 63.36
4/2/2008 (300) 62.6
4/2/2008 (300) 62.69
4/2/2008 (300) 62.71
4/2/2008 (300) 62.9
4/2/2008 (300) 63.02
4/2/2008 (300) 63.09
4/2/2008 (300) 63.23
4/2/2008 (300) 63.28
4/2/2008 (300) 63.43
4/2/2008 (300) 63.45
4/2/2008 (256) 63.43
4/2/2008 (200) 62.6
4/2/2008 (200) 62.63
4/2/2008 (200) 63.04
4/2/2008 (200) 63.09
4/2/2008 (200) 63.09
4/2/2008 (200) 63.16
4/2/2008 (200) 63.28
4/2/2008 (200) 63.35
4/2/2008 (200) 63.43
4/2/2008 (200) 63.43
4/2/2008 (100) 60.96
4/2/2008 (100) 61.33
4/2/2008 (100) 61.56
4/2/2008 (100) 61.57
4/2/2008 (100) 61.61
4/2/2008 (100) 61.61
4/2/2008 (100) 61.63
4/2/2008 (100) 62.32
4/2/2008 (100) 62.32
4/2/2008 (100) 62.32
4/2/2008 (100) 62.32
4/2/2008 (100) 62.55
4/2/2008 (100) 62.55
4/2/2008 (100) 62.55
4/2/2008 (100) 62.56
4/2/2008 (100) 62.56
4/2/2008 (100) 62.56
4/2/2008 (100) 62.59
4/2/2008 (100) 62.6
4/2/2008 (100) 62.62
4/2/2008 (100) 62.68
4/2/2008 (100) 62.68
4/2/2008 (100) 62.74
4/2/2008 (100) 62.77
4/2/2008 (100) 62.87
4/2/2008 (100) 62.88
4/2/2008 (100) 62.88
4/2/2008 (100) 62.9
4/2/2008 (100) 62.9
4/2/2008 (100) 62.94
4/2/2008 (100) 62.95
4/2/2008 (100) 62.95
4/2/2008 (100) 63.02
4/2/2008 (100) 63.09
4/2/2008 (100) 63.09
4/2/2008 (100) 63.1
4/2/2008 (100) 63.14
4/2/2008 (100) 63.14
4/2/2008 (100) 63.16
4/2/2008 (100) 63.17
4/2/2008 (100) 63.19
4/2/2008 (100) 63.19
4/2/2008 (100) 63.19
4/2/2008 (100) 63.19
4/2/2008 (100) 63.2
4/2/2008 (100) 63.21
4/2/2008 (100) 63.22
4/2/2008 (100) 63.23
4/2/2008 (100) 63.23
4/2/2008 (100) 63.34
4/2/2008 (100) 63.34
4/2/2008 (100) 63.34
4/2/2008 (100) 63.35
4/2/2008 (100) 63.35
4/2/2008 (100) 63.36
4/2/2008 (100) 63.36
4/2/2008 (100) 63.36
4/2/2008 (100) 63.39
4/2/2008 (100) 63.39
4/2/2008 (100) 63.39
4/2/2008 (100) 63.4
4/2/2008 (100) 63.42
4/2/2008 (100) 63.42
4/2/2008 (100) 63.42
4/2/2008 (100) 63.43
4/2/2008 (100) 63.43
4/2/2008 (100) 63.43
4/2/2008 (100) 63.44
4/2/2008 (100) 63.45
4/2/2008 (100) 63.49
4/2/2008 (100) 63.5
4/2/2008 (100) 63.5
4/2/2008 (100) 63.53
4/2/2008 (100) 63.53
4/2/2008 (100) 63.59
4/2/2008 (94) 63.19
4/2/2008 (92) 60.93
4/2/2008 (75) 63.09
4/2/2008 (69) 63.45
4/2/2008 (64) 62.76
4/2/2008 (56) 63.53
4/2/2008 (56) 63.53
4/2/2008 (53) 63.14
4/2/2008 (52) 62.63
4/2/2008 (47) 63.14
4/2/2008 (44) 63.44
4/2/2008 (44) 63.53
4/2/2008 (36) 62.76
4/2/2008 (25) 63.1
4/2/2008 (8) 60.93
4/2/2008 (89) 62.96
4/2/2008 (11) 62.96
4/2/2008 50 62.59
4/2/2008 50 62.59
4/2/2008 50 62.59
4/2/2008 100 62.58
4/2/2008 100 62.59
4/2/2008 100 62.59
4/2/2008 100 62.6
4/2/2008 100 62.6
4/2/2008 100 62.6
4/2/2008 100 62.6
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.61
4/2/2008 100 62.62
4/2/2008 100 62.62
4/2/2008 100 62.62
4/2/2008 100 62.62
4/2/2008 100 62.62
4/2/2008 100 62.67
4/2/2008 100 62.67
4/2/2008 100 62.67
4/2/2008 100 62.67
4/2/2008 150 62.58
4/2/2008 200 62.59
4/2/2008 200 62.62
4/2/2008 200 62.62
4/2/2008 200 62.62
4/2/2008 (100) 62.75
4/2/2008 (100) 62.75
4/2/2008 (100) 62.75
4/2/2008 (100) 62.77
4/2/2008 (100) 62.78
4/2/2008 (100) 62.8
4/2/2008 (100) 62.8
4/2/2008 (100) 62.81
4/2/2008 (100) 62.81
4/2/2008 (100) 62.81
4/2/2008 (100) 62.81
4/2/2008 (100) 62.89
4/2/2008 (100) 62.89
4/2/2008 (100) 62.91
4/2/2008 (100) 62.91
4/2/2008 (100) 62.92
4/2/2008 (100) 63.11
4/2/2008 (100) 63.29
4/2/2008 (100) 63.29
4/2/2008 (86) 62.92
4/2/2008 (14) 62.91
4/2/2008 100 62.63
4/2/2008 100 62.64
4/2/2008 100 62.82
4/2/2008 100 62.87
4/2/2008 100 63.23
4/2/2008 (300) 62.74
4/2/2008 (100) 60.9
4/2/2008 (100) 62.32
4/2/2008 (100) 62.45
4/2/2008 (100) 62.45
4/2/2008 (100) 62.45
4/2/2008 (100) 62.46
4/2/2008 (100) 62.46
4/2/2008 (100) 62.46
4/2/2008 (100) 62.47
4/2/2008 (100) 62.47
4/2/2008 (100) 62.53
4/2/2008 (100) 62.55
4/2/2008 (100) 62.55
4/2/2008 (100) 62.55
4/2/2008 (100) 62.56
4/2/2008 (100) 62.56
4/2/2008 (100) 62.56
4/2/2008 (100) 62.57
4/2/2008 (100) 62.57
4/2/2008 (100) 62.57
4/2/2008 (100) 62.57
4/2/2008 (100) 62.57
4/2/2008 (100) 62.58
4/2/2008 (100) 62.58
4/2/2008 (100) 62.58
4/2/2008 (100) 62.58
4/2/2008 (100) 62.58
4/2/2008 (100) 62.59
4/2/2008 (100) 62.6
4/2/2008 (100) 62.6
4/2/2008 (100) 62.6
4/2/2008 (100) 62.6
4/2/2008 (100) 62.61
4/2/2008 (100) 62.61
4/2/2008 (100) 62.61
4/2/2008 (100) 62.61
4/2/2008 (100) 62.62
4/2/2008 (100) 62.63
4/2/2008 (100) 62.63
4/2/2008 (100) 62.64
4/2/2008 (100) 62.64
4/2/2008 (100) 62.65
4/2/2008 (100) 62.65
4/2/2008 (100) 62.65
4/2/2008 (100) 62.66
4/2/2008 (100) 62.67
4/2/2008 (100) 62.68
4/2/2008 (100) 62.71
4/2/2008 (100) 62.74
4/2/2008 (100) 62.76
4/2/2008 (100) 62.78
4/2/2008 (100) 62.78
4/2/2008 (100) 62.79
4/2/2008 (100) 62.79
4/2/2008 (100) 62.83
4/2/2008 (100) 62.86
4/2/2008 (100) 62.88
4/2/2008 (100) 62.94
4/2/2008 (100) 63
4/2/2008 (100) 63.04
4/2/2008 (100) 63.04
4/2/2008 (100) 63.07
4/2/2008 (100) 63.09
4/2/2008 (100) 63.1
4/2/2008 (100) 63.1
4/2/2008 (100) 63.1
4/2/2008 (100) 63.14
4/2/2008 (100) 63.15
4/2/2008 (100) 63.17
4/2/2008 (100) 63.19
4/2/2008 (100) 63.19
4/2/2008 (100) 63.26
4/2/2008 (100) 63.26
4/2/2008 (100) 63.27
4/2/2008 (100) 63.3
4/2/2008 (100) 63.3
4/2/2008 (100) 63.31
4/2/2008 (100) 63.31
4/2/2008 (100) 63.32
4/2/2008 (100) 63.34
4/2/2008 (100) 63.34
4/2/2008 (100) 63.35
4/2/2008 (100) 63.35
4/2/2008 (100) 63.42
4/2/2008 (100) 63.43
4/2/2008 (100) 63.44
4/2/2008 (100) 63.45
4/2/2008 (100) 63.45
4/2/2008 (100) 63.56
4/2/2008 (90) 62.56
4/2/2008 (56) 63.53
4/2/2008 (56) 63.54
4/2/2008 (50) 62.59
4/2/2008 (50) 62.59
4/2/2008 (44) 63.54
4/2/2008 (18) 62.61
4/2/2008 (10) 62.56
4/2/2008 (10) 62.65
4/3/2008 (1) 612 62.4887
4/3/2008 (100) 61.9
4/3/2008 (100) 62.06
4/3/2008 (100) 62.12
4/3/2008 (100) 62.17
4/3/2008 (100) 62.36
4/3/2008 (100) 62.58
4/3/2008 (100) 62.88
4/3/2008 (100) 62.3918
4/3/2008 100 61.72
4/3/2008 100 62.33
4/3/2008 100 62.38
4/3/2008 (100) 62.53
4/3/2008 (100) 62.68
4/3/2008 (36) 62.73
4/3/2008 10 62.38
4/3/2008 35 62.52
4/3/2008 39 62.11
4/3/2008 63 62.11
4/3/2008 90 62.38
4/3/2008 98 62.11
4/3/2008 100 61.9
4/3/2008 100 61.9
4/3/2008 100 61.98
4/3/2008 100 61.99
4/3/2008 100 61.99
4/3/2008 100 62
4/3/2008 100 62.22
4/3/2008 100 62.23
4/3/2008 100 62.31
4/3/2008 100 62.34
4/3/2008 100 62.38
4/3/2008 100 62.45
4/3/2008 200 62.07
4/3/2008 200 62.2
4/3/2008 (100) 62.67
4/3/2008 (188) 62.62
4/3/2008 (100) 62.72
4/3/2008 (100) 62.8
4/3/2008 (12) 62.62
4/3/2008 100 61.69
4/3/2008 100 61.7
4/3/2008 100 61.7
4/3/2008 100 61.72
4/3/2008 100 61.77
4/3/2008 100 61.77
4/3/2008 100 61.77
4/3/2008 100 61.87
4/3/2008 100 61.87
4/3/2008 100 62.08
4/3/2008 (200) 62.5
4/3/2008 (200) 62.5
4/3/2008 (100) 62.5
4/3/2008 (100) 62.5
4/3/2008 (100) 62.5
4/3/2008 (100) 62.62
4/3/2008 (100) 62.62
4/3/2008 (100) 62.62
4/3/2008 (100) 62.82
4/3/2008 (100) 62.85
4/3/2008 (100) 62.86
4/3/2008 (58) 62.82
4/3/2008 (58) 62.85
4/3/2008 (42) 62.85
4/3/2008 (42) 62.85
4/3/2008 33 62.86
4/3/2008 67 62.86
4/3/2008 (200) 62.29
4/3/2008 (100) 61.69
4/3/2008 (100) 61.69
4/3/2008 (100) 61.69
4/3/2008 (100) 61.77
4/3/2008 (100) 61.88
4/3/2008 (100) 61.9
4/3/2008 (100) 61.9
4/3/2008 (100) 61.9
4/3/2008 (100) 61.91
4/3/2008 (100) 61.91
4/3/2008 (100) 61.92
4/3/2008 (100) 61.9225
4/3/2008 (100) 61.93
4/3/2008 (100) 61.93
4/3/2008 (100) 61.98
4/3/2008 (100) 61.98
4/3/2008 (100) 62
4/3/2008 (100) 62.01
4/3/2008 (100) 62.01
4/3/2008 (100) 62.01
4/3/2008 (100) 62.01
4/3/2008 (100) 62.03
4/3/2008 (100) 62.08
4/3/2008 (100) 62.08
4/3/2008 (100) 62.08
4/3/2008 (100) 62.09
4/3/2008 (100) 62.1
4/3/2008 (100) 62.1
4/3/2008 (100) 62.1
4/3/2008 (100) 62.1
4/3/2008 (100) 62.11
4/3/2008 (100) 62.12
4/3/2008 (100) 62.15
4/3/2008 (100) 62.18
4/3/2008 (100) 62.19
4/3/2008 (100) 62.19
4/3/2008 (100) 62.19
4/3/2008 (100) 62.19
4/3/2008 (100) 62.19
4/3/2008 (100) 62.19
4/3/2008 (100) 62.2
4/3/2008 (100) 62.2
4/3/2008 (100) 62.21
4/3/2008 (100) 62.21
4/3/2008 (100) 62.21
4/3/2008 (100) 62.21
4/3/2008 (100) 62.22
4/3/2008 (100) 62.23
4/3/2008 (100) 62.23
4/3/2008 (100) 62.24
4/3/2008 (100) 62.24
4/3/2008 (100) 62.25
4/3/2008 (100) 62.25
4/3/2008 (100) 62.25
4/3/2008 (100) 62.25
4/3/2008 (100) 62.27
4/3/2008 (100) 62.27
4/3/2008 (100) 62.28
4/3/2008 (100) 62.28
4/3/2008 (100) 62.29
4/3/2008 (100) 62.29
4/3/2008 (100) 62.29
4/3/2008 (100) 62.29
4/3/2008 (100) 62.3
4/3/2008 (100) 62.31
4/3/2008 (100) 62.34
4/3/2008 (100) 62.36
4/3/2008 (100) 62.365
4/3/2008 (100) 62.37
4/3/2008 (100) 62.37
4/3/2008 (100) 62.39
4/3/2008 (100) 62.39
4/3/2008 (100) 62.39
4/3/2008 (100) 62.4
4/3/2008 (100) 62.4
4/3/2008 (100) 62.41
4/3/2008 (100) 62.41
4/3/2008 (100) 62.42
4/3/2008 (100) 62.42
4/3/2008 (100) 62.42
4/3/2008 (100) 62.42
4/3/2008 (100) 62.42
4/3/2008 (100) 62.42
4/3/2008 (100) 62.42
4/3/2008 (100) 62.43
4/3/2008 (100) 62.43
4/3/2008 (100) 62.43
4/3/2008 (100) 62.45
4/3/2008 (100) 62.46
4/3/2008 (100) 62.46
4/3/2008 (100) 62.46
4/3/2008 (100) 62.47
4/3/2008 (100) 62.47
4/3/2008 (100) 62.47
4/3/2008 (100) 62.47
4/3/2008 (100) 62.47
4/3/2008 (100) 62.47
4/3/2008 (100) 62.47
4/3/2008 (100) 62.48
4/3/2008 (100) 62.48
4/3/2008 (100) 62.48
4/3/2008 (100) 62.48
4/3/2008 (100) 62.48
4/3/2008 (100) 62.48
4/3/2008 (100) 62.48
4/3/2008 (100) 62.49
4/3/2008 (100) 62.49
4/3/2008 (100) 62.49
4/3/2008 (100) 62.49
4/3/2008 (100) 62.5
4/3/2008 (100) 62.5
4/3/2008 (100) 62.5
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.51
4/3/2008 (100) 62.52
4/3/2008 (100) 62.52
4/3/2008 (100) 62.52
4/3/2008 (100) 62.52
4/3/2008 (100) 62.53
4/3/2008 (100) 62.53
4/3/2008 (100) 62.53
4/3/2008 (100) 62.53
4/3/2008 (100) 62.53
4/3/2008 (100) 62.53
4/3/2008 (100) 62.54
4/3/2008 (100) 62.54
4/3/2008 (100) 62.54
4/3/2008 (100) 62.54
4/3/2008 (100) 62.54
4/3/2008 (100) 62.55
4/3/2008 (100) 62.55
4/3/2008 (100) 62.56
4/3/2008 (100) 62.56
4/3/2008 (100) 62.56
4/3/2008 (100) 62.56
4/3/2008 (100) 62.56
4/3/2008 (100) 62.56
4/3/2008 (100) 62.56
4/3/2008 (100) 62.57
4/3/2008 (100) 62.58
4/3/2008 (100) 62.59
4/3/2008 (100) 62.59
4/3/2008 (100) 62.59
4/3/2008 (100) 62.59
4/3/2008 (100) 62.61
4/3/2008 (100) 62.61
4/3/2008 (100) 62.62
4/3/2008 (100) 62.62
4/3/2008 (100) 62.62
4/3/2008 (100) 62.62
4/3/2008 (100) 62.62
4/3/2008 (100) 62.63
4/3/2008 (100) 62.63
4/3/2008 (100) 62.63
4/3/2008 (100) 62.63
4/3/2008 (100) 62.64
4/3/2008 (100) 62.64
4/3/2008 (100) 62.64
4/3/2008 (100) 62.64
4/3/2008 (100) 62.64
4/3/2008 (100) 62.64
4/3/2008 (100) 62.64
4/3/2008 (100) 62.65
4/3/2008 (100) 62.65
4/3/2008 (100) 62.65
4/3/2008 (100) 62.65
4/3/2008 (100) 62.65
4/3/2008 (100) 62.67
4/3/2008 (100) 62.7
4/3/2008 (100) 62.71
4/3/2008 (100) 62.72
4/3/2008 (100) 62.72
4/3/2008 (100) 62.75
4/3/2008 (100) 62.75
4/3/2008 (100) 62.82
4/3/2008 (100) 62.82
4/3/2008 (100) 62.84
4/3/2008 (100) 62.84
4/3/2008 (100) 62.86
4/3/2008 (100) 62.86
4/3/2008 (100) 62.96
4/3/2008 (100) 62.96
4/3/2008 (100) 62.96
4/3/2008 (100) 63.01
4/3/2008 (100) 63.01
4/3/2008 (100) 63.02
4/3/2008 (99) 62.19
4/3/2008 (94) 62.3
4/3/2008 (94) 62.63
4/3/2008 (87) 62.17
4/3/2008 (82) 62.51
4/3/2008 (82) 62.53
4/3/2008 (81) 62.02
4/3/2008 (75) 62.65
4/3/2008 (72) 61.9
4/3/2008 (70) 62.1
4/3/2008 (68) 62.64
4/3/2008 (64) 62.25
4/3/2008 (64) 62.41
4/3/2008 (63) 62.31
4/3/2008 (58) 62.35
4/3/2008 (58) 62.55
4/3/2008 (56) 62.15
4/3/2008 (56) 62.66
4/3/2008 (56) 63
4/3/2008 (53) 62.28
4/3/2008 (51) 62.43
4/3/2008 (51) 62.63
4/3/2008 (50) 62.03
4/3/2008 (50) 62.49
4/3/2008 (50) 62.5
4/3/2008 (50) 62.5
4/3/2008 (50) 62.51
4/3/2008 (49) 62.3
4/3/2008 (49) 62.43
4/3/2008 (47) 62.04
4/3/2008 (47) 62.28
4/3/2008 (46) 62.04
4/3/2008 (44) 62.66
4/3/2008 (42) 62.55
4/3/2008 (39) 62.63
4/3/2008 (30) 62.1
4/3/2008 (28) 61.86
4/3/2008 (19) 62.02
4/3/2008 (18) 62.51
4/3/2008 (18) 62.53
4/3/2008 (10) 62.63
4/3/2008 (7) 62.04
4/3/2008 (6) 62.3
4/3/2008 (6) 62.63
4/3/2008 (6) 62.63
4/3/2008 (3) 62.49
4/3/2008 (1) 62.19
4/4/2008 (1) (105) 63.6238
4/4/2008 (100) 62.72
4/4/2008 (100) 64.4003
4/4/2008 100 62.63
4/4/2008 100 62.88
4/4/2008 (100) 64.29
4/4/2008 (100) 64.51
4/4/2008 (100) 64.64
4/4/2008 (100) 64.99
4/4/2008 100 63.83
4/4/2008 100 64.02
4/4/2008 (100) 64.29
4/4/2008 (100) 64.34
4/4/2008 (100) 64.38
4/4/2008 (100) 64.38
4/4/2008 (100) 64.4
4/4/2008 (100) 64.42
4/4/2008 (100) 64.45
4/4/2008 (100) 64.48
4/4/2008 (100) 64.48
4/4/2008 (100) 64.53
4/4/2008 (100) 64.53
4/4/2008 (100) 64.54
4/4/2008 (100) 64.64
4/4/2008 (100) 64.65
4/4/2008 (100) 64.66
4/4/2008 (100) 64.69
4/4/2008 (81) 64.44
4/4/2008 (19) 64.44
4/4/2008 100 64.46
4/4/2008 100 64.47
4/4/2008 100 64.47
4/4/2008 100 64.47
4/4/2008 100 64.48
4/4/2008 100 64.48
4/4/2008 100 64.51
4/4/2008 200 64.46
4/4/2008 (500) 64.16
4/4/2008 (400) 64.69
4/4/2008 (300) 64.57
4/4/2008 (300) 64.58
4/4/2008 (200) 64.34
4/4/2008 (200) 64.42
4/4/2008 (200) 64.57
4/4/2008 (200) 64.57
4/4/2008 (200) 64.58
4/4/2008 (200) 64.59
4/4/2008 (200) 64.6
4/4/2008 (200) 64.62
4/4/2008 (200) 64.93
4/4/2008 (200) 64.96
4/4/2008 (152) 64.58
4/4/2008 (148) 64.59
4/4/2008 (117) 65.16
4/4/2008 (112) 64.63
4/4/2008 (100) 62.95
4/4/2008 (100) 63.97
4/4/2008 (100) 63.98
4/4/2008 (100) 63.99
4/4/2008 (100) 64.06
4/4/2008 (100) 64.16
4/4/2008 (100) 64.16
4/4/2008 (100) 64.17
4/4/2008 (100) 64.26
4/4/2008 (100) 64.28
4/4/2008 (100) 64.3
4/4/2008 (100) 64.3
4/4/2008 (100) 64.3
4/4/2008 (100) 64.31
4/4/2008 (100) 64.36
4/4/2008 (100) 64.36
4/4/2008 (100) 64.41
4/4/2008 (100) 64.45
4/4/2008 (100) 64.47
4/4/2008 (100) 64.47
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.55
4/4/2008 (100) 64.55
4/4/2008 (100) 64.57
4/4/2008 (100) 64.57
4/4/2008 (100) 64.57
4/4/2008 (100) 64.57
4/4/2008 (100) 64.57
4/4/2008 (100) 64.58
4/4/2008 (100) 64.58
4/4/2008 (100) 64.58
4/4/2008 (100) 64.58
4/4/2008 (100) 64.58
4/4/2008 (100) 64.59
4/4/2008 (100) 64.59
4/4/2008 (100) 64.59
4/4/2008 (100) 64.59
4/4/2008 (100) 64.59
4/4/2008 (100) 64.59
4/4/2008 (100) 64.59
4/4/2008 (100) 64.6
4/4/2008 (100) 64.6
4/4/2008 (100) 64.61
4/4/2008 (100) 64.64
4/4/2008 (100) 64.69
4/4/2008 (100) 64.69
4/4/2008 (100) 64.7
4/4/2008 (100) 64.8
4/4/2008 (100) 64.94
4/4/2008 (100) 64.97
4/4/2008 (100) 64.98
4/4/2008 (100) 65.15
4/4/2008 (99) 65.09
4/4/2008 (96) 64.63
4/4/2008 (91) 64.57
4/4/2008 (88) 64.31
4/4/2008 (88) 64.63
4/4/2008 (85) 64.37
4/4/2008 (83) 65.16
4/4/2008 (66) 64.61
4/4/2008 (57) 64.6
4/4/2008 (16) 64.53
4/4/2008 (15) 64.38
4/4/2008 (12) 64.31
4/4/2008 (11) 64.41
4/4/2008 (9) 64.57
4/4/2008 (4) 64.64
4/4/2008 (200) 64.31
4/4/2008 (200) 64.39
4/4/2008 (200) 64.43
4/4/2008 (200) 64.46
4/4/2008 (200) 64.66
4/4/2008 (100) 64.39
4/4/2008 (100) 64.54
4/4/2008 10 64.3
4/4/2008 90 64.3
4/4/2008 100 63.82
4/4/2008 100 63.83
4/4/2008 100 63.83
4/4/2008 100 63.83
4/4/2008 100 64.3
4/4/2008 100 64.58
4/4/2008 100 64.61
4/4/2008 100 64.61
4/4/2008 100 64.61
4/4/2008 100 64.61
4/4/2008 (200) 64.34
4/4/2008 (200) 64.36
4/4/2008 (200) 64.36
4/4/2008 (200) 64.37
4/4/2008 (200) 64.375
4/4/2008 (200) 64.38
4/4/2008 (200) 64.39
4/4/2008 (200) 64.39
4/4/2008 (100) 64.34
4/4/2008 (100) 64.34
4/4/2008 (100) 64.34
4/4/2008 (100) 64.34
4/4/2008 (100) 64.34
4/4/2008 (100) 64.34
4/4/2008 (100) 64.34
4/4/2008 (100) 64.36
4/4/2008 (100) 64.37
4/4/2008 (100) 64.37
4/4/2008 (100) 64.37
4/4/2008 (100) 64.38
4/4/2008 (100) 64.38
4/4/2008 (100) 64.38
4/4/2008 (100) 64.38
4/4/2008 (100) 64.38
4/4/2008 (100) 64.39
4/4/2008 (100) 64.42
4/4/2008 (100) 64.42
4/4/2008 (100) 64.45
4/4/2008 (100) 64.45
4/4/2008 (100) 64.47
4/4/2008 (100) 64.47
4/4/2008 (100) 64.47
4/4/2008 (100) 64.4725
4/4/2008 (100) 64.475
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.52
4/4/2008 (100) 64.53
4/4/2008 (100) 64.53
4/4/2008 (100) 64.53
4/4/2008 (100) 64.53
4/4/2008 (100) 64.53
4/4/2008 (100) 64.67
4/4/2008 (100) 64.67
4/4/2008 (97) 64.34
4/4/2008 (65) 64.34
4/4/2008 (35) 64.34
4/4/2008 (3) 64.34
4/4/2008 32 64.29
4/4/2008 100 64.29
4/4/2008 100 64.52
4/4/2008 100 64.595
4/4/2008 (100) 62.85
4/4/2008 (100) 63.69
4/4/2008 (100) 63.92
4/4/2008 (100) 64.16
4/4/2008 (100) 64.16
4/4/2008 (100) 64.18
4/4/2008 (100) 64.2
4/4/2008 (100) 64.2
4/4/2008 (100) 64.23
4/4/2008 (100) 64.23
4/4/2008 (100) 64.24
4/4/2008 (100) 64.28
4/4/2008 (100) 64.3
4/4/2008 (100) 64.3
4/4/2008 (100) 64.31
4/4/2008 (100) 64.32
4/4/2008 (100) 64.38
4/4/2008 (100) 64.39
4/4/2008 (100) 64.43
4/4/2008 (100) 64.6
4/4/2008 (100) 64.6
4/4/2008 (100) 64.61
4/4/2008 (100) 64.69
4/4/2008 (100) 64.74
4/4/2008 (100) 64.97
4/4/2008 (82) 64.33
4/4/2008 (66) 64.62
4/4/2008 (61) 64.36
4/4/2008 (59) 64.66
4/4/2008 (47) 64.48
4/4/2008 (41) 64.63
4/4/2008 (37) 64.3
4/4/2008 (34) 64.62
4/4/2008 (21) 64.48
4/7/2008 (1) 592 64.8458
4/7/2008 (100) 65.23
4/7/2008 (100) 65.24
4/7/2008 (100) 65.29
4/7/2008 (84) 65.23
4/7/2008 (26) 65.25
4/7/2008 (300) 64.54
4/7/2008 (250) 64.71
4/7/2008 (200) 64.88
4/7/2008 (100) 64.88
4/7/2008 (100) 64.88
4/7/2008 (100) 64.89
4/7/2008 (100) 65.18
4/7/2008 (100) 65.18
4/7/2008 (100) 65.18
4/7/2008 (66) 64.88
4/7/2008 (50) 64.71
4/7/2008 (34) 64.88
4/7/2008 (200) 65.21
4/7/2008 (200) 65.23
4/7/2008 (200) 65.26
4/7/2008 (200) 65.29
4/7/2008 (100) 64.52
4/7/2008 (100) 64.67
4/7/2008 (100) 64.8
4/7/2008 (100) 64.83
4/7/2008 (100) 64.83
4/7/2008 (100) 64.86
4/7/2008 (100) 64.87
4/7/2008 (100) 64.88
4/7/2008 (100) 64.89
4/7/2008 (100) 64.89
4/7/2008 (100) 64.9
4/7/2008 (100) 64.9
4/7/2008 (100) 64.92
4/7/2008 (100) 64.98
4/7/2008 (100) 65
4/7/2008 (100) 65.01
4/7/2008 (100) 65.13
4/7/2008 (100) 65.14
4/7/2008 (100) 65.15
4/7/2008 (100) 65.16
4/7/2008 (100) 65.16
4/7/2008 (100) 65.17
4/7/2008 (100) 65.17
4/7/2008 (100) 65.19
4/7/2008 (100) 65.19
4/7/2008 (100) 65.19
4/7/2008 (100) 65.2
4/7/2008 (100) 65.21
4/7/2008 (100) 65.22
4/7/2008 (100) 65.22
4/7/2008 (100) 65.22
4/7/2008 (100) 65.22
4/7/2008 (100) 65.23
4/7/2008 (100) 65.23
4/7/2008 (100) 65.24
4/7/2008 (100) 65.25
4/7/2008 (75) 65.22
4/7/2008 (51) 65.27
4/7/2008 (49) 65.27
4/7/2008 100 64.28
4/7/2008 100 64.58
4/7/2008 100 64.59
4/7/2008 100 64.97
4/7/2008 200 64.25
4/7/2008 (200) 65.24
4/7/2008 (100) 65.1
4/7/2008 (100) 65.14
4/7/2008 (100) 65.19
4/7/2008 (86) 65.21
4/7/2008 (14) 65.2
4/7/2008 (200) 64.89
4/7/2008 (200) 65.22
4/7/2008 (100) 64.84
4/7/2008 (100) 65.2
4/7/2008 (100) 65.2
4/7/2008 (72) 65.16
4/7/2008 (72) 65.16
4/7/2008 (28) 65.16
4/7/2008 (28) 65.16
4/7/2008 100 64.37
4/7/2008 100 64.37
4/7/2008 100 64.38
4/7/2008 100 64.43
4/7/2008 100 64.46
4/7/2008 100 64.48
4/7/2008 (300) 65.22
4/7/2008 (200) 64.905
4/7/2008 (200) 65.16
4/7/2008 (200) 65.22
4/7/2008 (200) 65.23
4/7/2008 (100) 64.89
4/7/2008 (100) 64.89
4/7/2008 (100) 64.9
4/7/2008 (100) 64.9
4/7/2008 (100) 64.9
4/7/2008 (100) 64.9
4/7/2008 (100) 65.16
4/7/2008 (100) 65.16
4/7/2008 (100) 65.16
4/7/2008 (100) 65.16
4/7/2008 (100) 65.16
4/7/2008 (100) 65.17
4/7/2008 (100) 65.175
4/7/2008 (100) 65.22
4/7/2008 (100) 65.23
4/7/2008 (100) 65.23
4/7/2008 (100) 65.24
4/7/2008 (100) 65.28
4/7/2008 (100) 65.29
4/7/2008 (100) 65.34
4/7/2008 (100) 65.37
4/7/2008 (100) 65.37
4/7/2008 (100) 65.39
4/7/2008 (100) 65.4
4/7/2008 (87) 65.22
4/7/2008 (81) 65.11
4/7/2008 (81) 65.11
4/7/2008 (19) 65.11
4/7/2008 (19) 65.11
4/7/2008 (13) 65.22
4/7/2008 100 64.45
4/7/2008 100 64.79
4/7/2008 100 65.23
4/7/2008 (100) 64.19
4/7/2008 (100) 64.24
4/7/2008 (100) 64.24
4/7/2008 (100) 64.245
4/7/2008 (100) 64.26
4/7/2008 (100) 64.26
4/7/2008 (100) 64.28
4/7/2008 (100) 64.3
4/7/2008 (100) 64.41
4/7/2008 (100) 64.41
4/7/2008 (100) 64.415
4/7/2008 (100) 64.45
4/7/2008 (100) 64.46
4/7/2008 (100) 64.46
4/7/2008 (100) 64.47
4/7/2008 (100) 64.47
4/7/2008 (100) 64.48
4/7/2008 (100) 64.495
4/7/2008 (100) 64.52
4/7/2008 (100) 64.52
4/7/2008 (100) 64.52
4/7/2008 (100) 64.53
4/7/2008 (100) 64.53
4/7/2008 (100) 64.53
4/7/2008 (100) 64.53
4/7/2008 (100) 64.53
4/7/2008 (100) 64.54
4/7/2008 (100) 64.54
4/7/2008 (100) 64.55
4/7/2008 (100) 64.55
4/7/2008 (100) 64.56
4/7/2008 (100) 64.56
4/7/2008 (100) 64.56
4/7/2008 (100) 64.58
4/7/2008 (100) 64.6
4/7/2008 (100) 64.61
4/7/2008 (100) 64.62
4/7/2008 (100) 64.62
4/7/2008 (100) 64.68
4/7/2008 (100) 64.685
4/7/2008 (100) 64.7
4/7/2008 (100) 64.75
4/7/2008 (100) 64.75
4/7/2008 (100) 64.76
4/7/2008 (100) 64.76
4/7/2008 (100) 64.77
4/7/2008 (100) 64.78
4/7/2008 (100) 64.78
4/7/2008 (100) 64.78
4/7/2008 (100) 64.78
4/7/2008 (100) 64.79
4/7/2008 (100) 64.81
4/7/2008 (100) 64.82
4/7/2008 (100) 64.83
4/7/2008 (100) 64.83
4/7/2008 (100) 64.83
4/7/2008 (100) 64.84
4/7/2008 (100) 64.85
4/7/2008 (100) 64.85
4/7/2008 (100) 64.86
4/7/2008 (100) 64.86
4/7/2008 (100) 64.86
4/7/2008 (100) 64.87
4/7/2008 (100) 64.87
4/7/2008 (100) 64.88
4/7/2008 (100) 64.89
4/7/2008 (100) 64.89
4/7/2008 (100) 64.9
4/7/2008 (100) 64.91
4/7/2008 (100) 64.91
4/7/2008 (100) 64.91
4/7/2008 (100) 64.92
4/7/2008 (100) 64.95
4/7/2008 (100) 64.95
4/7/2008 (100) 64.96
4/7/2008 (100) 64.96
4/7/2008 (100) 64.965
4/7/2008 (100) 64.97
4/7/2008 (100) 64.97
4/7/2008 (100) 64.97
4/7/2008 (100) 64.97
4/7/2008 (100) 64.97
4/7/2008 (100) 64.98
4/7/2008 (100) 64.99
4/7/2008 (100) 65
4/7/2008 (100) 65
4/7/2008 (100) 65.01
4/7/2008 (100) 65.02
4/7/2008 (100) 65.02
4/7/2008 (100) 65.02
4/7/2008 (100) 65.02
4/7/2008 (100) 65.03
4/7/2008 (100) 65.03
4/7/2008 (100) 65.04
4/7/2008 (100) 65.04
4/7/2008 (100) 65.04
4/7/2008 (100) 65.05
4/7/2008 (100) 65.05
4/7/2008 (100) 65.05
4/7/2008 (100) 65.05
4/7/2008 (100) 65.06
4/7/2008 (100) 65.07
4/7/2008 (100) 65.07
4/7/2008 (100) 65.07
4/7/2008 (100) 65.1
4/7/2008 (100) 65.11
4/7/2008 (100) 65.11
4/7/2008 (100) 65.12
4/7/2008 (100) 65.14
4/7/2008 (100) 65.15
4/7/2008 (100) 65.15
4/7/2008 (100) 65.16
4/7/2008 (100) 65.17
4/7/2008 (100) 65.18
4/7/2008 (100) 65.18
4/7/2008 (100) 65.19
4/7/2008 (100) 65.19
4/7/2008 (100) 65.195
4/7/2008 (100) 65.2
4/7/2008 (100) 65.2
4/7/2008 (100) 65.22
4/7/2008 (100) 65.23
4/7/2008 (100) 65.23
4/7/2008 (100) 65.24
4/7/2008 (100) 65.31
4/7/2008 (100) 65.37
4/7/2008 (100) 65.41
4/7/2008 (100) 65.42
4/7/2008 (100) 65.53
4/7/2008 (100) 65.53
4/7/2008 (91) 64.44
4/7/2008 (87) 65.21
4/7/2008 (84) 64.78
4/7/2008 (69) 65.12
4/7/2008 (64) 64.3
4/7/2008 (64) 64.89
4/7/2008 (60) 64.36
4/7/2008 (53) 64.89
4/7/2008 (36) 64.3
4/7/2008 (31) 65.12
4/7/2008 (26) 64.75
4/7/2008 (13) 65.21
4/7/2008 (5) 65.43
4/7/2008 (4) 65.39
4/7/2008 (1) 65.39
4/8/2008 (1) 128 64.7251
4/8/2008 10 64.67
4/8/2008 (300) 65.31
4/8/2008 (200) 65.36
4/8/2008 (100) 65.03
4/8/2008 (100) 65.14
4/8/2008 (100) 65.31
4/8/2008 (100) 65.36
4/8/2008 (100) 65.38
4/8/2008 (100) 65.42
4/8/2008 (4) 65.44
4/8/2008 100 64.46
4/8/2008 100 64.46
4/8/2008 100 64.48
4/8/2008 100 64.58
4/8/2008 100 64.58
4/8/2008 100 64.62
4/8/2008 100 64.69
4/8/2008 100 64.69
4/8/2008 100 64.69
4/8/2008 100 64.69
4/8/2008 100 64.75
4/8/2008 100 64.75
4/8/2008 100 64.76
4/8/2008 100 64.81
4/8/2008 100 64.81
4/8/2008 100 64.83
4/8/2008 100 64.85
4/8/2008 100 64.86
4/8/2008 100 64.87
4/8/2008 100 64.87
4/8/2008 100 64.87
4/8/2008 100 64.9
4/8/2008 100 64.95
4/8/2008 100 64.97
4/8/2008 100 64.98
4/8/2008 100 65
4/8/2008 200 64.66
4/8/2008 200 64.68
4/8/2008 200 64.75
4/8/2008 (100) 65.49
4/8/2008 (100) 65.93
4/8/2008 (300) 65.36
4/8/2008 (300) 65.41
4/8/2008 (200) 65.29
4/8/2008 (200) 65.41
4/8/2008 (100) 65.29
4/8/2008 (100) 65.29
4/8/2008 (100) 65.38
4/8/2008 (88) 65.42
4/8/2008 50 64.68
4/8/2008 50 64.69
4/8/2008 100 64.68
4/8/2008 100 64.68
4/8/2008 100 64.68
4/8/2008 100 64.69
4/8/2008 100 64.69
4/8/2008 100 64.69
4/8/2008 200 64.69
4/8/2008 300 64.69
4/8/2008 (100) 64.73
4/8/2008 (100) 64.73
4/8/2008 (100) 65.11
4/8/2008 (100) 65.26
4/8/2008 (100) 65.4
4/8/2008 (100) 65.4
4/8/2008 100 64.89
4/8/2008 (100) 64.41
4/8/2008 (100) 64.42
4/8/2008 (100) 64.42
4/8/2008 (100) 64.46
4/8/2008 (100) 64.46
4/8/2008 (100) 64.46
4/8/2008 (100) 64.51
4/8/2008 (100) 64.53
4/8/2008 (100) 64.55
4/8/2008 (100) 64.55
4/8/2008 (100) 64.57
4/8/2008 (100) 64.61
4/8/2008 (100) 64.62
4/8/2008 (100) 64.62
4/8/2008 (100) 64.63
4/8/2008 (100) 64.63
4/8/2008 (100) 64.63
4/8/2008 (100) 64.63
4/8/2008 (100) 64.64
4/8/2008 (100) 64.66
4/8/2008 (100) 64.66
4/8/2008 (100) 64.68
4/8/2008 (100) 64.69
4/8/2008 (100) 64.7
4/8/2008 (100) 64.7
4/8/2008 (100) 64.71
4/8/2008 (100) 64.72
4/8/2008 (100) 64.73
4/8/2008 (100) 64.73
4/8/2008 (100) 64.73
4/8/2008 (100) 64.74
4/8/2008 (100) 64.76
4/8/2008 (100) 64.77
4/8/2008 (100) 64.78
4/8/2008 (100) 64.79
4/8/2008 (100) 64.8
4/8/2008 (100) 64.8
4/8/2008 (100) 64.8
4/8/2008 (100) 64.81
4/8/2008 (100) 64.81
4/8/2008 (100) 64.81
4/8/2008 (100) 64.81
4/8/2008 (100) 64.81
4/8/2008 (100) 64.82
4/8/2008 (100) 64.82
4/8/2008 (100) 64.84
4/8/2008 (100) 64.84
4/8/2008 (100) 64.84
4/8/2008 (100) 64.84
4/8/2008 (100) 64.85
4/8/2008 (100) 64.86
4/8/2008 (100) 64.86
4/8/2008 (100) 64.86
4/8/2008 (100) 64.87
4/8/2008 (100) 64.87
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.88
4/8/2008 (100) 64.89
4/8/2008 (100) 64.89
4/8/2008 (100) 64.89
4/8/2008 (100) 64.9
4/8/2008 (100) 64.91
4/8/2008 (100) 64.91
4/8/2008 (100) 64.92
4/8/2008 (100) 64.92
4/8/2008 (100) 64.94
4/8/2008 (100) 64.94
4/8/2008 (100) 64.95
4/8/2008 (100) 64.95
4/8/2008 (100) 64.95
4/8/2008 (100) 64.96
4/8/2008 (100) 64.96
4/8/2008 (100) 64.97
4/8/2008 (100) 64.98
4/8/2008 (100) 64.99
4/8/2008 (100) 65
4/8/2008 (100) 65
4/8/2008 (100) 65.01
4/8/2008 (100) 65.03
4/8/2008 (100) 65.03
4/8/2008 (100) 65.04
4/8/2008 (100) 65.04
4/8/2008 (100) 65.04
4/8/2008 (100) 65.05
4/8/2008 (100) 65.05
4/8/2008 (100) 65.06
4/8/2008 (100) 65.06
4/8/2008 (100) 65.08
4/8/2008 (100) 65.08
4/8/2008 (100) 65.08
4/8/2008 (100) 65.08
4/8/2008 (100) 65.1
4/8/2008 (100) 65.11
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.13
4/8/2008 (100) 65.18
4/8/2008 (100) 65.28
4/8/2008 (100) 65.28
4/8/2008 (100) 65.3
4/8/2008 (100) 65.3
4/8/2008 (100) 65.31
4/8/2008 (100) 65.32
4/8/2008 (100) 65.32
4/8/2008 (100) 65.34
4/8/2008 (100) 65.38
4/8/2008 (100) 65.38
4/8/2008 (100) 65.38
4/8/2008 (100) 65.41
4/8/2008 (100) 65.42
4/8/2008 (100) 65.43
4/8/2008 (100) 65.46
4/8/2008 (100) 65.46
4/8/2008 (100) 65.46
4/8/2008 (100) 65.46
4/8/2008 (100) 65.51
4/8/2008 (100) 65.94
4/8/2008 (96) 65.43
4/8/2008 (82) 64.87
4/8/2008 (82) 65.3
4/8/2008 (75) 65.15
4/8/2008 (56) 64.83
4/8/2008 (56) 65.34
4/8/2008 (44) 64.83
4/8/2008 (29) 64.62
4/8/2008 (25) 65.15
4/8/2008 (18) 64.87
4/8/2008 (5) 65
4/9/2008 (1) 136 63.8937
4/9/2008 (200) 63.18
4/9/2008 (100) 63.18
4/9/2008 100 63.29
4/9/2008 100 63.86
4/9/2008 100 64.42
4/9/2008 23 62.64
4/9/2008 36 62.95
4/9/2008 64 62.95
4/9/2008 77 62.64
4/9/2008 100 62.38
4/9/2008 100 62.41
4/9/2008 100 62.52
4/9/2008 100 62.57
4/9/2008 100 62.6
4/9/2008 100 62.6
4/9/2008 100 62.62
4/9/2008 100 62.64
4/9/2008 100 62.65
4/9/2008 100 62.7
4/9/2008 100 62.75
4/9/2008 100 62.76
4/9/2008 100 62.76
4/9/2008 100 62.8
4/9/2008 100 62.84
4/9/2008 100 62.87
4/9/2008 100 62.87
4/9/2008 100 62.87
4/9/2008 100 62.91
4/9/2008 100 62.91
4/9/2008 100 62.93
4/9/2008 100 62.93
4/9/2008 100 62.99
4/9/2008 100 62.99
4/9/2008 100 62.99
4/9/2008 100 62.99
4/9/2008 100 63
4/9/2008 100 63.01
4/9/2008 100 63.01
4/9/2008 100 63.04
4/9/2008 100 63.05
4/9/2008 100 63.06
4/9/2008 100 63.09
4/9/2008 100 63.29
4/9/2008 100 63.39
4/9/2008 100 63.4
4/9/2008 100 63.44
4/9/2008 6 63.22
4/9/2008 16 63.28
4/9/2008 37 63.27
4/9/2008 52 63.23
4/9/2008 63 63.27
4/9/2008 84 63.26
4/9/2008 88 63.2
4/9/2008 94 63.22
4/9/2008 100 63.19
4/9/2008 100 63.2
4/9/2008 100 63.24
4/9/2008 100 63.25
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.26
4/9/2008 100 63.27
4/9/2008 100 63.27
4/9/2008 100 63.28
4/9/2008 100 63.28
4/9/2008 100 63.28
4/9/2008 100 63.28
4/9/2008 100 63.3
4/9/2008 100 63.36
4/9/2008 100 63.37
4/9/2008 100 63.38
4/9/2008 100 63.38
4/9/2008 100 63.39
4/9/2008 100 63.41
4/9/2008 112 63.2
4/9/2008 200 63.21
4/9/2008 200 63.25
4/9/2008 200 63.25
4/9/2008 200 63.25
4/9/2008 200 63.28
4/9/2008 200 63.39
4/9/2008 248 63.23
4/9/2008 300 63.38
4/9/2008 100 63.26
4/9/2008 100 63.28
4/9/2008 100 63.3
4/9/2008 100 63.42
4/9/2008 100 63.44
4/9/2008 100 63.5
4/9/2008 100 63.62
4/9/2008 100 64.3
4/9/2008 100 64.36
4/9/2008 (200) 63.11
4/9/2008 (100) 62.75
4/9/2008 (100) 62.76
4/9/2008 (100) 62.83
4/9/2008 (100) 63.07
4/9/2008 (100) 63.3
4/9/2008 (100) 63.3
4/9/2008 (100) 63.38
4/9/2008 (100) 65.36
4/9/2008 (53) 64.77
4/9/2008 (47) 64.77
4/9/2008 (200) 63.26
4/9/2008 (200) 63.4
4/9/2008 (100) 63.09
4/9/2008 (100) 63.09
4/9/2008 (100) 63.12
4/9/2008 (100) 63.25
4/9/2008 (100) 63.26
4/9/2008 (100) 63.26
4/9/2008 (100) 63.26
4/9/2008 7 63.05
4/9/2008 25 62.99
4/9/2008 26 63
4/9/2008 74 63
4/9/2008 75 63
4/9/2008 93 63.05
4/9/2008 100 62.48
4/9/2008 100 62.48
4/9/2008 100 62.48
4/9/2008 100 62.49
4/9/2008 100 62.49
4/9/2008 100 62.53
4/9/2008 100 62.78
4/9/2008 100 62.78
4/9/2008 100 62.85
4/9/2008 100 62.86
4/9/2008 100 63
4/9/2008 100 63
4/9/2008 100 63
4/9/2008 100 63
4/9/2008 100 63.05
4/9/2008 100 63.05
4/9/2008 100 63.05
4/9/2008 100 63.05
4/9/2008 100 63.22
4/9/2008 100 63.23
4/9/2008 100 63.27
4/9/2008 100 63.27
4/9/2008 100 63.28
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.3
4/9/2008 100 63.34
4/9/2008 100 63.34
4/9/2008 100 63.35
4/9/2008 100 63.35
4/9/2008 100 63.48
4/9/2008 100 63.48
4/9/2008 100 63.49
4/9/2008 200 62.48
4/9/2008 200 63.3
4/9/2008 300 63
4/9/2008 300 63
4/9/2008 400 63
4/9/2008 400 63.3
4/9/2008 400 63.3
4/9/2008 500 63.3
4/9/2008 500 63.3
4/9/2008 (600) 63.39
4/9/2008 (300) 63.39
4/9/2008 (300) 63.39
4/9/2008 (200) 63.39
4/9/2008 (200) 63.39
4/9/2008 (100) 63.39
4/9/2008 (100) 63.39
4/9/2008 (100) 63.39
4/9/2008 (100) 63.39
4/9/2008 (100) 63.39
4/9/2008 (100) 63.39
4/9/2008 50 63.18
4/9/2008 50 63.18
4/9/2008 100 62.65
4/9/2008 100 62.66
4/9/2008 100 62.71
4/9/2008 100 62.73
4/9/2008 100 62.76
4/9/2008 100 62.86
4/9/2008 100 62.86
4/9/2008 100 62.86
4/9/2008 100 62.96
4/9/2008 100 62.97
4/9/2008 100 62.99
4/9/2008 100 63
4/9/2008 100 63
4/9/2008 100 63.02
4/9/2008 100 63.03
4/9/2008 100 63.04
4/9/2008 100 63.05
4/9/2008 100 63.1
4/9/2008 100 63.11
4/9/2008 100 63.16
4/9/2008 100 63.16
4/9/2008 100 63.19
4/9/2008 100 63.29
4/9/2008 100 63.3
4/9/2008 100 63.33
4/9/2008 100 63.33
4/9/2008 100 63.36
4/9/2008 100 63.39
4/9/2008 100 63.44
4/9/2008 100 63.75
4/9/2008 100 63.77
4/9/2008 (100) 62.42
4/9/2008 (100) 62.48
4/9/2008 (100) 62.52
4/9/2008 (100) 62.54
4/9/2008 (100) 62.57
4/9/2008 (100) 62.58
4/9/2008 (100) 62.68
4/9/2008 (100) 62.68
4/9/2008 (100) 62.68
4/9/2008 (100) 62.68
4/9/2008 (100) 62.69
4/9/2008 (100) 62.7
4/9/2008 (100) 62.71
4/9/2008 (100) 62.84
4/9/2008 (100) 62.86
4/9/2008 (100) 62.9
4/9/2008 (100) 62.94
4/9/2008 (100) 63
4/9/2008 (100) 63.01
4/9/2008 (100) 63.04
4/9/2008 (100) 63.04
4/9/2008 (100) 63.04
4/9/2008 (100) 63.05
4/9/2008 (100) 63.06
4/9/2008 (100) 63.08
4/9/2008 (100) 63.11
4/9/2008 (100) 63.14
4/9/2008 (100) 63.15
4/9/2008 (100) 63.16
4/9/2008 (100) 63.18
4/9/2008 (100) 63.22
4/9/2008 (100) 63.24
4/9/2008 (100) 63.26
4/9/2008 (100) 63.27
4/9/2008 (100) 63.28
4/9/2008 (100) 63.28
4/9/2008 (100) 63.32
4/9/2008 (100) 63.34
4/9/2008 (100) 63.37
4/9/2008 (100) 63.38
4/9/2008 (100) 63.38
4/9/2008 (100) 63.39
4/9/2008 (100) 63.39
4/9/2008 (100) 63.41
4/9/2008 (100) 63.43
4/9/2008 (100) 63.445
4/9/2008 (100) 63.445
4/9/2008 (100) 63.48
4/9/2008 (100) 63.49
4/9/2008 (100) 63.5
4/9/2008 (100) 63.54
4/9/2008 (100) 63.795
4/9/2008 (100) 63.795
4/9/2008 (100) 63.86
4/9/2008 (100) 63.99
4/9/2008 (100) 64.25
4/9/2008 (100) 64.28
4/9/2008 (100) 64.32
4/9/2008 (100) 64.34
4/9/2008 (100) 64.37
4/9/2008 (100) 64.43
4/9/2008 (100) 64.44
4/9/2008 (100) 64.52
4/9/2008 (100) 64.77
4/9/2008 (100) 64.77
4/9/2008 (100) 64.86
4/9/2008 (100) 64.98
4/9/2008 (100) 64.98
4/9/2008 (100) 65.09
4/9/2008 (100) 65.09
4/9/2008 (100) 65.13
4/9/2008 (100) 65.49
4/9/2008 (75) 63.38
4/9/2008 (25) 63.38
4/9/2008 (4) 63.42
4/9/2008 (1,000) 63.33
4/9/2008 (900) 63.29
4/9/2008 (700) 63.18
4/9/2008 (600) 62.93
4/9/2008 (600) 63.25
4/9/2008 (600) 63.27
4/9/2008 (600) 63.29
4/9/2008 (600) 63.33
4/9/2008 (600) 63.67
4/9/2008 (300) 62.69
4/9/2008 (300) 62.85
4/9/2008 (300) 63
4/9/2008 (300) 63.04
4/9/2008 (300) 63.29
4/9/2008 (300) 63.42
4/9/2008 (300) 63.43
4/9/2008 (200) 62.55
4/9/2008 (200) 62.6
4/9/2008 (200) 62.77
4/9/2008 (200) 62.88
4/9/2008 (200) 63.27
4/9/2008 (200) 63.31
4/9/2008 (188) 63.22
4/9/2008 (100) 62.55
4/9/2008 (100) 62.6
4/9/2008 (100) 62.6
4/9/2008 (100) 62.77
4/9/2008 (100) 62.77
4/9/2008 (100) 62.88
4/9/2008 (100) 62.98
4/9/2008 (100) 62.98
4/9/2008 (100) 63
4/9/2008 (100) 63
4/9/2008 (100) 63.04
4/9/2008 (100) 63.04
4/9/2008 (100) 63.04
4/9/2008 (100) 63.25
4/9/2008 (100) 63.25
4/9/2008 (100) 63.25
4/9/2008 (100) 63.28
4/9/2008 (100) 63.29
4/9/2008 (100) 63.29
4/9/2008 (100) 63.29
4/9/2008 (100) 63.3
4/9/2008 (100) 63.3
4/9/2008 (100) 63.3
4/9/2008 (100) 63.33
4/9/2008 (100) 63.33
4/9/2008 (100) 63.42
4/9/2008 (100) 63.42
4/9/2008 (100) 63.42
4/9/2008 (100) 63.42
4/9/2008 (100) 63.42
4/9/2008 (100) 63.42
4/9/2008 (6) 63.22
4/9/2008 (6) 63.22
4/10/2008 (2) (1,000) 2.9
4/10/2008 (1) 722 66.7999
4/10/2008 100 64.95
4/10/2008 100 65.73
4/10/2008 100 65.9
4/10/2008 (700) 66.92
4/10/2008 (200) 66.9
4/10/2008 33 66.82
4/10/2008 67 66.82
4/10/2008 100 66.82
4/10/2008 100 66.82
4/10/2008 300 66.8
4/10/2008 25 66.87
4/10/2008 100 66.88
4/10/2008 100 67.04
4/10/2008 100 67.04
4/10/2008 100 67.04
4/10/2008 200 66.88
4/10/2008 275 66.87
4/10/2008 300 66.7
4/10/2008 (100) 66.54
4/10/2008 (84) 66.72
4/10/2008 (16) 66.72
4/10/2008 25 66.92
4/10/2008 25 67.35
4/10/2008 36 67.33
4/10/2008 64 67.33
4/10/2008 75 66.92
4/10/2008 75 67.35
4/10/2008 100 66.64
4/10/2008 100 66.64
4/10/2008 100 66.64
4/10/2008 100 66.68
4/10/2008 100 66.69
4/10/2008 100 66.69
4/10/2008 100 66.7
4/10/2008 100 66.71
4/10/2008 100 66.71
4/10/2008 100 66.71
4/10/2008 100 66.72
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.75
4/10/2008 100 66.75
4/10/2008 100 66.76
4/10/2008 100 66.76
4/10/2008 100 66.77
4/10/2008 100 66.78
4/10/2008 100 66.79
4/10/2008 100 66.79
4/10/2008 100 66.81
4/10/2008 100 66.81
4/10/2008 100 66.81
4/10/2008 100 66.82
4/10/2008 100 66.83
4/10/2008 100 66.83
4/10/2008 100 66.83
4/10/2008 100 66.84
4/10/2008 100 66.84
4/10/2008 100 66.84
4/10/2008 100 66.84
4/10/2008 100 66.87
4/10/2008 100 66.87
4/10/2008 100 66.88
4/10/2008 100 66.89
4/10/2008 100 66.92
4/10/2008 100 66.93
4/10/2008 100 66.96
4/10/2008 100 66.97
4/10/2008 100 66.98
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 67
4/10/2008 100 67
4/10/2008 100 67.01
4/10/2008 100 67.01
4/10/2008 100 67.03
4/10/2008 100 67.04
4/10/2008 100 67.06
4/10/2008 100 67.1
4/10/2008 100 67.17
4/10/2008 100 67.28
4/10/2008 100 67.35
4/10/2008 200 66.68
4/10/2008 200 66.72
4/10/2008 200 66.75
4/10/2008 200 66.83
4/10/2008 44 66.93
4/10/2008 56 66.93
4/10/2008 100 66.84
4/10/2008 100 66.86
4/10/2008 100 66.86
4/10/2008 100 66.93
4/10/2008 100 66.93
4/10/2008 100 66.93
4/10/2008 200 66.86
4/10/2008 300 66.92
4/10/2008 (400) 67.71
4/10/2008 (300) 65.92
4/10/2008 (300) 66.89
4/10/2008 (200) 65.63
4/10/2008 (200) 66.73
4/10/2008 (200) 66.76
4/10/2008 (200) 66.8
4/10/2008 (200) 66.82
4/10/2008 (200) 66.88
4/10/2008 (200) 66.89
4/10/2008 (200) 66.89
4/10/2008 (200) 67
4/10/2008 (200) 67.02
4/10/2008 (200) 67.02
4/10/2008 (200) 67.17
4/10/2008 (200) 67.41
4/10/2008 (200) 67.42
4/10/2008 (200) 67.43
4/10/2008 (200) 67.45
4/10/2008 (200) 67.46
4/10/2008 (200) 67.64
4/10/2008 (197) 67.64
4/10/2008 (191) 66.8
4/10/2008 (106) 66.76
4/10/2008 (100) 65.44
4/10/2008 (100) 65.44
4/10/2008 (100) 65.48
4/10/2008 (100) 65.62
4/10/2008 (100) 65.65
4/10/2008 (100) 65.69
4/10/2008 (100) 65.79
4/10/2008 (100) 65.79
4/10/2008 (100) 65.8
4/10/2008 (100) 65.8
4/10/2008 (100) 65.8
4/10/2008 (100) 65.92
4/10/2008 (100) 66.51
4/10/2008 (100) 66.51
4/10/2008 (100) 66.68
4/10/2008 (100) 66.73
4/10/2008 (100) 66.74
4/10/2008 (100) 66.79
4/10/2008 (100) 66.79
4/10/2008 (100) 66.8
4/10/2008 (100) 66.8
4/10/2008 (100) 66.8
4/10/2008 (100) 66.8
4/10/2008 (100) 66.83
4/10/2008 (100) 66.83
4/10/2008 (100) 66.88
4/10/2008 (100) 66.88
4/10/2008 (100) 67
4/10/2008 (100) 67
4/10/2008 (100) 67.01
4/10/2008 (100) 67.02
4/10/2008 (100) 67.02
4/10/2008 (100) 67.02
4/10/2008 (100) 67.02
4/10/2008 (100) 67.04
4/10/2008 (100) 67.05
4/10/2008 (100) 67.11
4/10/2008 (100) 67.11
4/10/2008 (100) 67.12
4/10/2008 (100) 67.12
4/10/2008 (100) 67.13
4/10/2008 (100) 67.17
4/10/2008 (100) 67.36
4/10/2008 (100) 67.36
4/10/2008 (100) 67.36
4/10/2008 (100) 67.4
4/10/2008 (100) 67.4
4/10/2008 (100) 67.4
4/10/2008 (100) 67.4
4/10/2008 (100) 67.4
4/10/2008 (100) 67.4
4/10/2008 (100) 67.41
4/10/2008 (100) 67.41
4/10/2008 (100) 67.41
4/10/2008 (100) 67.42
4/10/2008 (100) 67.42
4/10/2008 (100) 67.43
4/10/2008 (100) 67.43
4/10/2008 (100) 67.43
4/10/2008 (100) 67.43
4/10/2008 (100) 67.43
4/10/2008 (100) 67.43
4/10/2008 (100) 67.43
4/10/2008 (100) 67.45
4/10/2008 (100) 67.46
4/10/2008 (100) 67.46
4/10/2008 (100) 67.54
4/10/2008 (100) 67.54
4/10/2008 (100) 67.57
4/10/2008 (100) 67.57
4/10/2008 (100) 67.6
4/10/2008 (100) 67.6
4/10/2008 (100) 67.6
4/10/2008 (100) 67.6
4/10/2008 (100) 67.64
4/10/2008 (100) 67.71
4/10/2008 (100) 67.71
4/10/2008 (99) 65.79
4/10/2008 (98) 65.4
4/10/2008 (97) 66.51
4/10/2008 (97) 67.45
4/10/2008 (97) 67.6
4/10/2008 (97) 67.6
4/10/2008 (96) 65.4
4/10/2008 (94) 66.76
4/10/2008 (75) 67
4/10/2008 (75) 67.12
4/10/2008 (67) 65.8
4/10/2008 (58) 67.45
4/10/2008 (45) 67.45
4/10/2008 (25) 67
4/10/2008 (25) 67.11
4/10/2008 (13) 65.8
4/10/2008 (9) 66.8
4/10/2008 (4) 65.4
4/10/2008 (4) 65.8
4/10/2008 (4) 65.8
4/10/2008 (3) 65.8
4/10/2008 (3) 65.8
4/10/2008 (3) 65.8
4/10/2008 (3) 65.8
4/10/2008 (3) 66.51
4/10/2008 (3) 67.6
4/10/2008 (3) 67.6
4/10/2008 (3) 67.69
4/10/2008 (2) 65.4
4/10/2008 (1) 65.79
4/10/2008 (200) 67
4/10/2008 (144) 66.93
4/10/2008 (100) 66.85
4/10/2008 (100) 66.85
4/10/2008 (100) 67.12
4/10/2008 (100) 67.12
4/10/2008 (56) 66.93
4/10/2008 20 67.01
4/10/2008 25 66.74
4/10/2008 75 66.74
4/10/2008 80 67.01
4/10/2008 100 65.8
4/10/2008 100 66.53
4/10/2008 100 66.54
4/10/2008 100 66.54
4/10/2008 100 66.64
4/10/2008 100 66.65
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.73
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.74
4/10/2008 100 66.75
4/10/2008 100 66.75
4/10/2008 100 66.75
4/10/2008 100 66.75
4/10/2008 100 66.755
4/10/2008 100 66.76
4/10/2008 100 66.77
4/10/2008 100 66.7925
4/10/2008 100 67.01
4/10/2008 100 67.01
4/10/2008 100 67.01
4/10/2008 100 67.07
4/10/2008 100 67.07
4/10/2008 100 67.07
4/10/2008 100 67.07
4/10/2008 100 67.07
4/10/2008 200 66.73
4/10/2008 200 66.74
4/10/2008 200 66.74
4/10/2008 200 66.74
4/10/2008 200 66.74
4/10/2008 200 66.75
4/10/2008 200 67.01
4/10/2008 300 67.01
4/10/2008 (100) 66.96
4/10/2008 (100) 66.96
4/10/2008 (100) 66.96
4/10/2008 (100) 66.96
4/10/2008 (100) 66.96
4/10/2008 (100) 66.96
4/10/2008 (100) 66.96
4/10/2008 (100) 66.98
4/10/2008 (100) 67.03
4/10/2008 (100) 67.03
4/10/2008 (100) 67.57
4/10/2008 (100) 67.57
4/10/2008 (100) 67.57
4/10/2008 (100) 67.57
4/10/2008 (100) 67.6
4/10/2008 (100) 67.6
4/10/2008 (100) 67.69
4/10/2008 (100) 67.69
4/10/2008 (100) 67.69
4/10/2008 (100) 67.69
4/10/2008 11 67.4
4/10/2008 18 67.41
4/10/2008 46 67.42
4/10/2008 54 67.42
4/10/2008 75 67.03
4/10/2008 89 67.4
4/10/2008 100 65.65
4/10/2008 100 65.79
4/10/2008 100 66.63
4/10/2008 100 66.64
4/10/2008 100 66.64
4/10/2008 100 66.66
4/10/2008 100 66.69
4/10/2008 100 66.7
4/10/2008 100 66.71
4/10/2008 100 66.71
4/10/2008 100 66.71
4/10/2008 100 66.73
4/10/2008 100 66.74
4/10/2008 100 66.79
4/10/2008 100 66.79
4/10/2008 100 66.82
4/10/2008 100 66.83
4/10/2008 100 66.84
4/10/2008 100 66.86
4/10/2008 100 66.86
4/10/2008 100 66.86
4/10/2008 100 66.86
4/10/2008 100 66.88
4/10/2008 100 66.91
4/10/2008 100 66.93
4/10/2008 100 66.93
4/10/2008 100 66.93
4/10/2008 100 66.95
4/10/2008 100 66.96
4/10/2008 100 66.98
4/10/2008 100 66.98
4/10/2008 100 66.98
4/10/2008 100 66.98
4/10/2008 100 66.98
4/10/2008 100 66.98
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 66.99
4/10/2008 100 67
4/10/2008 100 67
4/10/2008 100 67
4/10/2008 100 67
4/10/2008 100 67.01
4/10/2008 100 67.01
4/10/2008 100 67.02
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.08
4/10/2008 100 67.11
4/10/2008 100 67.11
4/10/2008 100 67.2
4/10/2008 100 67.2
4/10/2008 100 67.21
4/10/2008 100 67.33
4/10/2008 100 67.4
4/10/2008 100 67.4
4/10/2008 100 67.4
4/10/2008 100 67.4
4/10/2008 100 67.4
4/10/2008 100 67.41
4/10/2008 100 67.43
4/10/2008 100 67.43
4/10/2008 100 67.43
4/10/2008 100 67.43
4/10/2008 100 67.45
4/10/2008 100 67.45
4/10/2008 100 67.47
4/10/2008 100 67.47
4/10/2008 100 67.47
4/10/2008 100 67.48
4/10/2008 100 67.54
4/10/2008 100 67.6
4/10/2008 100 67.6
4/10/2008 100 67.7
4/10/2008 200 66.86
4/10/2008 (200) 65.71
4/10/2008 (100) 65.71
4/10/2008 (100) 65.71
4/10/2008 (100) 65.71
4/10/2008 (100) 65.79
4/10/2008 (100) 65.8
4/10/2008 (100) 65.8
4/10/2008 (100) 66.34
4/10/2008 (100) 66.34
4/10/2008 (100) 66.34
4/10/2008 (100) 66.77
4/10/2008 (100) 67
4/10/2008 (100) 67.32
4/10/2008 (100) 67.41
4/10/2008 (100,000) 67.1116
4/10/2008 (45,000) 66.7701
4/10/2008 (500) 67.015
4/10/2008 (400) 67.02
4/10/2008 (300) 66.8
4/10/2008 (300) 66.8
4/10/2008 (200) 66.795
4/10/2008 (200) 66.795
4/10/2008 (200) 66.795
4/10/2008 (200) 66.795
4/10/2008 (200) 66.8
4/10/2008 (200) 66.8
4/10/2008 (100) 66.78
4/10/2008 (100) 66.78
4/10/2008 (100) 66.79
4/10/2008 (100) 66.7925
4/10/2008 (100) 66.795
4/10/2008 (100) 66.795
4/10/2008 (100) 66.795
4/10/2008 (100) 66.795
4/10/2008 (100) 66.795
4/10/2008 (100) 66.795
4/10/2008 (100) 66.795
4/10/2008 (100) 66.8
4/10/2008 (100) 66.805
4/10/2008 (100) 66.81
4/10/2008 (100) 66.81
4/10/2008 (100) 66.81
4/10/2008 (100) 67.01
4/10/2008 (100) 67.01
4/10/2008 (100) 67.01
4/10/2008 (100) 67.01
4/10/2008 (100) 67.015
4/10/2008 (100) 67.015
4/10/2008 (100) 67.02
4/11/2008 (1) (299) 65.8429
4/11/2008 (100) 66.27
4/11/2008 23 65.25
4/11/2008 100 65.22
4/11/2008 100 65.22
4/11/2008 100 65.22
4/11/2008 277 65.25
4/11/2008 (100) 65.42
4/11/2008 (100) 65.52
4/11/2008 (100) 65.53
4/11/2008 (100) 65.54
4/11/2008 (100) 65.54
4/11/2008 (100) 65.56
4/11/2008 (100) 65.56
4/11/2008 (100) 65.56
4/11/2008 (100) 65.57
4/11/2008 (100) 65.59
4/11/2008 (100) 65.59
4/11/2008 (100) 65.59
4/11/2008 (100) 65.6
4/11/2008 (100) 65.6
4/11/2008 (100) 65.6
4/11/2008 (100) 65.62
4/11/2008 (100) 65.66
4/11/2008 (100) 65.67
4/11/2008 (100) 65.67
4/11/2008 (100) 65.69
4/11/2008 (100) 65.76
4/11/2008 (100) 65.79
4/11/2008 (100) 65.82
4/11/2008 (100) 65.86
4/11/2008 (98) 65.61
4/11/2008 (87) 65.58
4/11/2008 (59) 65.46
4/11/2008 (41) 65.46
4/11/2008 (13) 65.58
4/11/2008 5 65.37
4/11/2008 20 65.39
4/11/2008 60 65.39
4/11/2008 95 65.37
4/11/2008 100 65.41
4/11/2008 100 65.41
4/11/2008 100 65.41
4/11/2008 100 65.41
4/11/2008 120 65.39
4/11/2008 200 65.43
4/11/2008 300 65.42
4/11/2008 100 65.84
4/11/2008 100 66.02
4/11/2008 200 65.52
4/11/2008 (100) 66.33
4/11/2008 38 65.16
4/11/2008 38 65.16
4/11/2008 50 65.1
4/11/2008 50 65.1
4/11/2008 62 65.16
4/11/2008 62 65.16
4/11/2008 100 65.07
4/11/2008 100 65.07
4/11/2008 100 65.07
4/11/2008 100 65.07
4/11/2008 100 65.08
4/11/2008 100 65.1
4/11/2008 100 65.11
4/11/2008 100 65.11
4/11/2008 100 65.11
4/11/2008 100 65.13
4/11/2008 100 65.13
4/11/2008 100 65.14
4/11/2008 100 65.16
4/11/2008 100 65.16
4/11/2008 100 65.26
4/11/2008 100 65.26
4/11/2008 100 65.26
4/11/2008 100 65.26
4/11/2008 100 65.26
4/11/2008 200 65.16
4/11/2008 200 65.26
4/11/2008 3 65.95
4/11/2008 39 66
4/11/2008 97 65.95
4/11/2008 100 65.59
4/11/2008 100 65.78
4/11/2008 (100) 65.12
4/11/2008 (100) 65.15
4/11/2008 (100) 65.15
4/11/2008 (100) 65.16
4/11/2008 (100) 65.22
4/11/2008 (100) 65.22
4/11/2008 (100) 65.28
4/11/2008 (100) 65.28
4/11/2008 (100) 65.31
4/11/2008 (100) 65.31
4/11/2008 (100) 65.33
4/11/2008 (100) 65.34
4/11/2008 (100) 65.38
4/11/2008 (100) 65.38
4/11/2008 (100) 65.39
4/11/2008 (100) 65.4
4/11/2008 (100) 65.41
4/11/2008 (100) 65.41
4/11/2008 (100) 65.42
4/11/2008 (100) 65.42
4/11/2008 (100) 65.45
4/11/2008 (100) 65.52
4/11/2008 (100) 65.53
4/11/2008 (100) 65.53
4/11/2008 (100) 65.53
4/11/2008 (100) 65.53
4/11/2008 (100) 65.54
4/11/2008 (100) 65.54
4/11/2008 (100) 65.54
4/11/2008 (100) 65.54
4/11/2008 (100) 65.56
4/11/2008 (100) 65.56
4/11/2008 (100) 65.57
4/11/2008 (100) 65.57
4/11/2008 (100) 65.57
4/11/2008 (100) 65.57
4/11/2008 (100) 65.57
4/11/2008 (100) 65.58
4/11/2008 (100) 65.58
4/11/2008 (100) 65.59
4/11/2008 (100) 65.6
4/11/2008 (100) 65.6
4/11/2008 (100) 65.62
4/11/2008 (100) 65.62
4/11/2008 (100) 65.63
4/11/2008 (100) 65.63
4/11/2008 (100) 65.63
4/11/2008 (100) 65.63
4/11/2008 (100) 65.63
4/11/2008 (100) 65.63
4/11/2008 (100) 65.65
4/11/2008 (100) 65.65
4/11/2008 (100) 65.66
4/11/2008 (100) 65.66
4/11/2008 (100) 65.67
4/11/2008 (100) 65.67
4/11/2008 (100) 65.67
4/11/2008 (100) 65.69
4/11/2008 (100) 65.73
4/11/2008 (100) 65.74
4/11/2008 (100) 65.74
4/11/2008 (100) 65.74
4/11/2008 (100) 65.75
4/11/2008 (100) 65.75
4/11/2008 (100) 65.77
4/11/2008 (100) 65.77
4/11/2008 (100) 65.77
4/11/2008 (100) 65.775
4/11/2008 (100) 65.78
4/11/2008 (100) 65.78
4/11/2008 (100) 65.78
4/11/2008 (100) 65.79
4/11/2008 (100) 65.8
4/11/2008 (100) 65.8
4/11/2008 (100) 65.82
4/11/2008 (100) 65.83
4/11/2008 (100) 65.91
4/11/2008 (100) 65.92
4/11/2008 (100) 65.95
4/11/2008 (100) 65.95
4/11/2008 (100) 65.97
4/11/2008 (100) 65.97
4/11/2008 (100) 65.98
4/11/2008 (100) 65.98
4/11/2008 (100) 65.99
4/11/2008 (100) 65.99
4/11/2008 (100) 65.99
4/11/2008 (100) 65.99
4/11/2008 (100) 65.99
4/11/2008 (100) 66
4/11/2008 (100) 66
4/11/2008 (100) 66
4/11/2008 (100) 66
4/11/2008 (100) 66
4/11/2008 (100) 66.01
4/11/2008 (100) 66.01
4/11/2008 (100) 66.01
4/11/2008 (100) 66.01
4/11/2008 (100) 66.02
4/11/2008 (100) 66.02
4/11/2008 (100) 66.02
4/11/2008 (100) 66.02
4/11/2008 (100) 66.03
4/11/2008 (100) 66.03
4/11/2008 (100) 66.03
4/11/2008 (100) 66.03
4/11/2008 (100) 66.04
4/11/2008 (100) 66.04
4/11/2008 (100) 66.04
4/11/2008 (100) 66.04
4/11/2008 (100) 66.04
4/11/2008 (100) 66.05
4/11/2008 (100) 66.05
4/11/2008 (100) 66.07
4/11/2008 (100) 66.2
4/11/2008 (100) 66.25
4/11/2008 (100) 66.4
4/11/2008 (100) 66.66
4/11/2008 (100) 66.72
4/11/2008 (100) 66.74
4/11/2008 (100) 66.74
4/11/2008 (100) 66.81
4/11/2008 (97) 65.59
4/11/2008 (89) 65.73
4/11/2008 (84) 65.99
4/11/2008 (53) 65.64
4/11/2008 (36) 66.41
4/11/2008 (20) 65.2
4/11/2008 (16) 65.99
4/11/2008 (10) 65.99
4/11/2008 (3) 65.59
4/14/2008 (1) (453) 65.3335
4/14/2008 2 65.2
4/14/2008 46 65.12
4/14/2008 54 65.12
4/14/2008 98 65.2
4/14/2008 98 65.22
4/14/2008 100 65.08
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.14
4/14/2008 100 65.15
4/14/2008 200 65.1
4/14/2008 200 65.1
4/14/2008 250 65.14
4/14/2008 300 65.1
4/14/2008 300 65.18
4/14/2008 350 65.14
4/14/2008 600 65.1
4/14/2008 602 65.2
4/14/2008 700 65.2
4/14/2008 (300) 65.18
4/14/2008 (300) 65.2
4/14/2008 (252) 65.18
4/14/2008 (48) 65.18
4/14/2008 100 65.09
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.14
4/14/2008 100 65.16
4/14/2008 100 65.18
4/14/2008 100 65.19
4/14/2008 200 65.18
4/14/2008 (100) 65.34
4/14/2008 (100) 65.34
4/14/2008 (100) 65.36
4/14/2008 (100) 65.37
4/14/2008 (100) 65.37
4/14/2008 (100) 65.41
4/14/2008 (100) 65.41
4/14/2008 (100) 65.42
4/14/2008 (100) 65.42
4/14/2008 (100) 65.42
4/14/2008 (100) 65.42
4/14/2008 (100) 65.43
4/14/2008 (100) 65.43
4/14/2008 (100) 65.45
4/14/2008 (100) 65.47
4/14/2008 (100) 65.5
4/14/2008 (100) 65.5
4/14/2008 (100) 65.51
4/14/2008 (100) 65.52
4/14/2008 (100) 65.52
4/14/2008 (100) 65.53
4/14/2008 (100) 65.53
4/14/2008 (64) 65.52
4/14/2008 (36) 65.52
4/14/2008 (35) 65.51
4/14/2008 (100) 64.92
4/14/2008 (100) 65.49
4/14/2008 (100) 65.51
4/14/2008 (100) 65.71
4/14/2008 (100) 65.83
4/14/2008 100 65.08
4/14/2008 100 65.08
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.14
4/14/2008 100 65.14
4/14/2008 100 65.16
4/14/2008 100 65.16
4/14/2008 (200) 65.53
4/14/2008 (100) 65.54
4/14/2008 2 65.09
4/14/2008 18 65.47
4/14/2008 50 65.19
4/14/2008 50 65.19
4/14/2008 82 65.47
4/14/2008 98 65.09
4/14/2008 100 64.99
4/14/2008 100 65.03
4/14/2008 100 65.09
4/14/2008 100 65.1
4/14/2008 100 65.1
4/14/2008 100 65.15
4/14/2008 100 65.16
4/14/2008 100 65.17
4/14/2008 100 65.17
4/14/2008 100 65.18
4/14/2008 100 65.2
4/14/2008 100 65.2
4/14/2008 100 65.2
4/14/2008 100 65.2
4/14/2008 100 65.21
4/14/2008 100 65.22
4/14/2008 100 65.33
4/14/2008 100 65.36
4/14/2008 100 65.4
4/14/2008 100 65.41
4/14/2008 100 65.41
4/14/2008 100 65.41
4/14/2008 100 65.44
4/14/2008 100 65.45
4/14/2008 100 65.46
4/14/2008 100 65.46
4/14/2008 100 65.46
4/14/2008 100 65.46
4/14/2008 100 65.47
4/14/2008 100 65.47
4/14/2008 100 65.47
4/14/2008 100 65.47
4/14/2008 100 65.47
4/14/2008 100 65.5
4/14/2008 100 65.5
4/14/2008 100 65.54
4/14/2008 100 65.55
4/14/2008 100 65.56
4/14/2008 100 65.56
4/14/2008 100 65.57
4/14/2008 100 65.6
4/14/2008 100 65.61
4/14/2008 100 65.65
4/14/2008 100 65.7
4/14/2008 100 65.86
4/14/2008 100 66.03
4/15/2008 (1) 3,689 65.4104
4/15/2008 100 64.85
4/15/2008 100 64.93
4/15/2008 5 65.63
4/15/2008 95 65.57
4/15/2008 100 65.57
4/15/2008 200 65.57
4/15/2008 205 65.57
4/15/2008 295 65.63
4/15/2008 300 65.69
4/15/2008 24 65.69
4/15/2008 76 65.69
4/15/2008 100 65.56
4/15/2008 100 65.56
4/15/2008 100 65.62
4/15/2008 100 65.69
4/15/2008 48 65.27
4/15/2008 50 64.88
4/15/2008 50 64.89
4/15/2008 52 65.27
4/15/2008 100 64.43
4/15/2008 100 64.48
4/15/2008 100 64.63
4/15/2008 100 64.73
4/15/2008 100 64.75
4/15/2008 100 64.75
4/15/2008 100 64.9
4/15/2008 100 64.99
4/15/2008 100 65
4/15/2008 100 65
4/15/2008 100 65
4/15/2008 100 65.01
4/15/2008 100 65.03
4/15/2008 100 65.27
4/15/2008 100 65.33
4/15/2008 100 65.36
4/15/2008 (200) 65.73
4/15/2008 (100) 65.88
4/15/2008 (100) 64.82
4/15/2008 (100) 65.64
4/15/2008 (100) 65.64
4/15/2008 (100) 65.82
4/15/2008 (100) 65.82
4/15/2008 (100) 65.84
4/15/2008 (100) 65.86
4/15/2008 (100) 65.88
4/15/2008 (100) 65.88
4/15/2008 (100) 65.89
4/15/2008 (100) 65.91
4/15/2008 (100) 65.91
4/15/2008 (100) 65.98
4/15/2008 (100) 65.98
4/15/2008 (100) 65.98
4/15/2008 47 65.79
4/15/2008 100 64.59
4/15/2008 100 64.59
4/15/2008 100 64.69
4/15/2008 100 64.69
4/15/2008 100 64.75
4/15/2008 100 64.75
4/15/2008 100 64.76
4/15/2008 100 64.77
4/15/2008 100 64.85
4/15/2008 100 64.86
4/15/2008 100 64.88
4/15/2008 100 64.89
4/15/2008 100 64.98
4/15/2008 100 65.03
4/15/2008 100 65.035
4/15/2008 100 65.11
4/15/2008 100 65.23
4/15/2008 100 65.37
4/15/2008 100 65.4
4/15/2008 100 65.72
4/15/2008 100 65.76
4/15/2008 100 65.84
4/15/2008 100 65.89
4/15/2008 100 65.9
4/15/2008 (100) 64.51
4/15/2008 (100) 65.62
4/15/2008 (6) 64.92
4/16/2008 (1) (3,560) 66.7661
4/16/2008 (300) 68.32
4/16/2008 (288) 68.32
4/16/2008 (12) 68.32
4/16/2008 200 65.98
4/16/2008 35 67.08
4/16/2008 65 67.08
4/16/2008 100 66.81
4/16/2008 100 66.87
4/16/2008 100 66.89
4/16/2008 100 66.99
4/16/2008 100 67
4/16/2008 100 67.18
4/16/2008 100 67.19
4/16/2008 100 67.2
4/16/2008 100 67.23
4/16/2008 100 68.02
4/16/2008 (100) 68.29
4/16/2008 (300) 68.06
4/16/2008 (300) 68.13
4/16/2008 (300) 68.14
4/16/2008 (200) 68.06
4/16/2008 (200) 68.14
4/16/2008 (200) 68.15
4/16/2008 (200) 68.17
4/16/2008 (200) 68.18
4/16/2008 (200) 68.18
4/16/2008 (200) 68.2
4/16/2008 (200) 68.24
4/16/2008 (200) 68.26
4/16/2008 (200) 68.3
4/16/2008 (200) 68.3
4/16/2008 (200) 68.34
4/16/2008 (100) 68.05
4/16/2008 (100) 68.05
4/16/2008 (100) 68.06
4/16/2008 (100) 68.06
4/16/2008 (100) 68.07
4/16/2008 (100) 68.08
4/16/2008 (100) 68.09
4/16/2008 (100) 68.09
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.11
4/16/2008 (100) 68.15
4/16/2008 (100) 68.16
4/16/2008 (100) 68.16
4/16/2008 (100) 68.17
4/16/2008 (100) 68.18
4/16/2008 (100) 68.18
4/16/2008 (100) 68.18
4/16/2008 (100) 68.18
4/16/2008 (100) 68.19
4/16/2008 (100) 68.19
4/16/2008 (100) 68.2
4/16/2008 (100) 68.2
4/16/2008 (100) 68.21
4/16/2008 (100) 68.28
4/16/2008 (100) 68.3
4/16/2008 (100) 68.3
4/16/2008 (100) 68.31
4/16/2008 (100) 68.31
4/16/2008 (100) 68.34
4/16/2008 (75) 68.17
4/16/2008 (64) 68.28
4/16/2008 (50) 68.09
4/16/2008 (50) 68.21
4/16/2008 (36) 68.28
4/16/2008 (25) 68.17
4/16/2008 1 65.72
4/16/2008 3 65.72
4/16/2008 21 66.02
4/16/2008 21 66.04
4/16/2008 47 66.15
4/16/2008 53 66.15
4/16/2008 75 66.03
4/16/2008 79 66.04
4/16/2008 96 65.72
4/16/2008 100 65.83
4/16/2008 100 65.97
4/16/2008 100 65.98
4/16/2008 100 65.98
4/16/2008 100 66
4/16/2008 100 66.02
4/16/2008 100 66.04
4/16/2008 100 66.05
4/16/2008 100 66.09
4/16/2008 100 66.09
4/16/2008 100 66.1
4/16/2008 100 66.22
4/16/2008 100 67
4/16/2008 125 66.04
4/16/2008 200 65.85
4/16/2008 200 65.94
4/16/2008 (100) 68.29
4/16/2008 (200) 68.09
4/16/2008 (200) 68.19
4/16/2008 (200) 68.2
4/16/2008 (200) 68.2
4/16/2008 (200) 68.29
4/16/2008 (100) 67.95
4/16/2008 (100) 67.99
4/16/2008 (100) 67.99
4/16/2008 (100) 68.01
4/16/2008 (100) 68.11
4/16/2008 (100) 68.12
4/16/2008 (100) 68.15
4/16/2008 (100) 68.15
4/16/2008 (100) 68.16
4/16/2008 (100) 68.19
4/16/2008 (100) 68.24
4/16/2008 (100) 68.27
4/16/2008 (100) 68.27
4/16/2008 (100) 68.3
4/16/2008 (100) 68.3
4/16/2008 (100) 68.3
4/16/2008 (100) 68.3
4/16/2008 (100) 68.3
4/16/2008 (81) 68.12
4/16/2008 (56) 68.3
4/16/2008 (19) 68.13
4/16/2008 (11) 68.3
4/16/2008 100 66.89
4/16/2008 100 66.91
4/16/2008 100 66.91
4/16/2008 100 66.91
4/16/2008 (200) 67.13
4/16/2008 (200) 67.49
4/16/2008 (200) 67.51
4/16/2008 (200) 68.1
4/16/2008 (200) 68.12
4/16/2008 (182) 68.12
4/16/2008 (100) 66.84
4/16/2008 (100) 67.12
4/16/2008 (100) 67.12
4/16/2008 (100) 67.13
4/16/2008 (100) 67.14
4/16/2008 (100) 67.14
4/16/2008 (100) 67.2
4/16/2008 (100) 67.2
4/16/2008 (100) 67.2
4/16/2008 (100) 67.205
4/16/2008 (100) 67.21
4/16/2008 (100) 67.25
4/16/2008 (100) 67.25
4/16/2008 (100) 67.49
4/16/2008 (100) 67.49
4/16/2008 (100) 67.49
4/16/2008 (100) 67.49
4/16/2008 (100) 67.51
4/16/2008 (100) 67.58
4/16/2008 (100) 67.58
4/16/2008 (100) 68.02
4/16/2008 (100) 68.07
4/16/2008 (100) 68.08
4/16/2008 (100) 68.08
4/16/2008 (100) 68.08
4/16/2008 (100) 68.08
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.11
4/16/2008 (100) 68.14
4/16/2008 (100) 68.14
4/16/2008 (100) 68.14
4/16/2008 (100) 68.14
4/16/2008 (100) 68.15
4/16/2008 (100) 68.15
4/16/2008 (100) 68.15
4/16/2008 (100) 68.18
4/16/2008 (100) 68.18
4/16/2008 (100) 68.25
4/16/2008 (100) 68.28
4/16/2008 (100) 68.29
4/16/2008 (100) 68.29
4/16/2008 (100) 68.29
4/16/2008 (100) 68.29
4/16/2008 (97) 67.2
4/16/2008 (93) 68.12
4/16/2008 (82) 68.12
4/16/2008 (69) 67.5
4/16/2008 (68) 67.25
4/16/2008 (68) 67.25
4/16/2008 (52) 68.15
4/16/2008 (50) 68.1
4/16/2008 (41) 68.15
4/16/2008 (32) 67.25
4/16/2008 (32) 67.25
4/16/2008 (31) 67.49
4/16/2008 (18) 68.12
4/16/2008 (18) 68.12
4/16/2008 (7) 68.12
4/16/2008 (7) 68.15
4/16/2008 (3) 67.19
4/16/2008 100 65.64
4/16/2008 100 65.83
4/16/2008 100 65.93
4/16/2008 100 65.96
4/16/2008 100 65.99
4/16/2008 100 66.01
4/16/2008 100 66.02
4/16/2008 100 66.03
4/16/2008 100 66.03
4/16/2008 100 66.04
4/16/2008 100 66.04
4/16/2008 100 66.05
4/16/2008 100 66.06
4/16/2008 100 66.11
4/16/2008 100 67.51
4/16/2008 200 67.3305
4/16/2008 (100) 65.95
4/16/2008 (100) 65.99
4/16/2008 (100) 66.01
4/16/2008 (100) 67.25
4/16/2008 (100) 67.36
4/16/2008 (100) 68.04
4/16/2008 (100) 68.05
4/16/2008 (100) 68.1
4/16/2008 (100) 68.1
4/16/2008 (100) 68.11
4/16/2008 (100) 68.22
4/16/2008 (100) 68.23
4/16/2008 (100) 68.24
4/16/2008 (100) 68.26
4/16/2008 (100) 68.31
4/16/2008 (75) 65.95
4/17/2008 (1) 713 67.2445
4/17/2008 (400) 67.2467
4/17/2008 100 67.11
4/17/2008 100 67.11
4/17/2008 300 67.11
4/17/2008 600 67.11
4/17/2008 100 67.18
4/17/2008 100 67.37
4/17/2008 200 67.18
4/17/2008 200 67.37
4/17/2008 100 67.36
4/17/2008 14 67.55
4/17/2008 86 67.55
4/17/2008 100 67.01
4/17/2008 100 67.06
4/17/2008 100 67.1
4/17/2008 100 67.13
4/17/2008 100 67.14
4/17/2008 100 67.14
4/17/2008 100 67.14
4/17/2008 100 67.18
4/17/2008 100 67.64
4/17/2008 100 67.26
4/17/2008 8 66.76
4/17/2008 25 66.79
4/17/2008 36 66.92
4/17/2008 64 66.92
4/17/2008 75 66.79
4/17/2008 100 66.71
4/17/2008 100 66.71
4/17/2008 100 66.77
4/17/2008 100 66.77
4/17/2008 100 66.82
4/17/2008 100 66.84
4/17/2008 100 66.84
4/17/2008 100 66.84
4/17/2008 100 66.92
4/17/2008 100 66.97
4/17/2008 100 67.01
4/17/2008 100 67.02
4/17/2008 100 67.06
4/17/2008 100 67.16
4/17/2008 100 67.45
4/17/2008 100 67.68
4/17/2008 192 66.76
4/17/2008 200 66.71
4/17/2008 200 66.81
4/17/2008 200 67.03
4/17/2008 (100) 68
4/17/2008 (100) 67.55
4/17/2008 7 67.32
4/17/2008 18 67.32
4/17/2008 18 67.32
4/17/2008 35 67.06
4/17/2008 57 67.32
4/17/2008 65 67.03
4/17/2008 77 67.06
4/17/2008 82 67.32
4/17/2008 100 67.06
4/17/2008 100 67.2
4/17/2008 100 67.2
4/17/2008 100 67.2
4/17/2008 100 67.2
4/17/2008 100 67.21
4/17/2008 100 67.21
4/17/2008 100 67.21
4/17/2008 100 67.32
4/17/2008 100 67.32
4/17/2008 100 67.32
4/17/2008 123 67.06
4/17/2008 200 67.06
4/17/2008 200 67.32
4/17/2008 218 67.32
4/17/2008 300 67.32
4/17/2008 300 67.32
4/17/2008 (100) 66.69
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 (100) 67.5
4/17/2008 17 67.91
4/17/2008 18 66.71
4/17/2008 18 66.77
4/17/2008 19 66.78
4/17/2008 79 66.82
4/17/2008 82 66.71
4/17/2008 82 66.81
4/17/2008 83 67.91
4/17/2008 100 66.68
4/17/2008 100 66.69
4/17/2008 100 66.71
4/17/2008 100 66.71
4/17/2008 100 66.8
4/17/2008 100 66.8
4/17/2008 100 66.81
4/17/2008 100 66.82
4/17/2008 100 66.93
4/17/2008 100 66.96
4/17/2008 100 67.01
4/17/2008 100 67.26
4/17/2008 100 67.33
4/17/2008 100 67.41
4/17/2008 100 67.56
4/17/2008 100 67.56
4/17/2008 100 67.66
4/17/2008 400 67.2467
4/17/2008 (100) 66.81
4/17/2008 (100) 66.84
4/17/2008 (100) 66.85
4/17/2008 (100) 66.87
4/17/2008 (100) 66.97
4/17/2008 (100) 66.98
4/17/2008 (100) 67.03
4/17/2008 (100) 67.07
4/17/2008 (100) 67.1
4/17/2008 (100) 67.18
4/17/2008 (100) 67.24
4/17/2008 (100) 67.4
4/17/2008 (100) 67.49
4/17/2008 (100) 67.5
4/17/2008 (100) 67.51
4/17/2008 (100) 67.83
4/17/2008 (100) 67.91
4/17/2008 (100) 67.96
4/17/2008 (81) 67.6
4/17/2008 (69) 67.07
4/17/2008 (33) 67.11
4/17/2008 (33) 67.11
4/17/2008 (33) 67.11
4/17/2008 (10) 67.24
4/18/2008 (1) 362 68.472
4/18/2008 29 68.78
4/18/2008 71 68.78
4/18/2008 100 68.19
4/18/2008 100 68.22
4/18/2008 (100) 68.27
4/18/2008 (100) 68.27
4/18/2008 (100) 68.27
4/18/2008 (100) 68.27
4/18/2008 (200) 68.18
4/18/2008 (172) 68.21
4/18/2008 (100) 68.13
4/18/2008 (100) 68.13
4/18/2008 (100) 68.13
4/18/2008 (100) 68.18
4/18/2008 (100) 68.21
4/18/2008 (28) 68.21
4/18/2008 100 67.83
4/18/2008 100 68.04
4/18/2008 2 68.05
4/18/2008 98 68.05
4/18/2008 100 67.85
4/18/2008 100 67.9
4/18/2008 100 67.95
4/18/2008 100 67.96
4/18/2008 100 67.97
4/18/2008 100 68
4/18/2008 100 68.07
4/18/2008 100 68.11
4/18/2008 100 68.15
4/18/2008 100 68.23
4/18/2008 2 68.15
4/18/2008 6 68.13
4/18/2008 33 68.1
4/18/2008 67 68
4/18/2008 98 68.1
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 68.01
4/18/2008 100 68.01
4/18/2008 100 68.01
4/18/2008 100 68.01
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.08
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.13
4/18/2008 100 68.13
4/18/2008 100 68.13
4/18/2008 100 68.13
4/18/2008 100 68.15
4/18/2008 100 68.18
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.25
4/18/2008 194 68.22
4/18/2008 200 68
4/18/2008 200 68.04
4/18/2008 200 68.15
4/18/2008 200 68.24
4/18/2008 300 68.04
4/18/2008 14 68.11
4/18/2008 86 68.11
4/18/2008 100 67.68
4/18/2008 100 67.97
4/18/2008 100 68
4/18/2008 100 68.05
4/18/2008 100 68.05
4/18/2008 100 68.1
4/18/2008 100 68.18
4/18/2008 100 68.27
4/18/2008 100 68.29
4/18/2008 100 68.62
4/18/2008 100 68.62
4/18/2008 (100) 68.85
4/18/2008 (100) 69.09
4/18/2008 (100) 69.16
4/18/2008 1 68.04
4/18/2008 99 68.04
4/18/2008 100 67.95
4/18/2008 100 68.03
4/18/2008 100 68.06
4/18/2008 100 68.11
4/18/2008 100 68.12
4/18/2008 100 68.14
4/18/2008 200 67.95
4/18/2008 200 68
4/18/2008 200 68.11
4/18/2008 200 68.12
4/18/2008 200 68.12
4/18/2008 200 68.13
4/18/2008 200 68.15
4/18/2008 1 67.97
4/18/2008 2 67.97
4/18/2008 6 68.04
4/18/2008 6 68.05
4/18/2008 6 68.06
4/18/2008 10 68.01
4/18/2008 39 68.27
4/18/2008 61 68.27
4/18/2008 61 68.27
4/18/2008 90 68.01
4/18/2008 94 68.05
4/18/2008 94 68.06
4/18/2008 98 67.97
4/18/2008 99 67.97
4/18/2008 100 67.85
4/18/2008 100 67.85
4/18/2008 100 67.85
4/18/2008 100 67.85
4/18/2008 100 67.91
4/18/2008 100 67.92
4/18/2008 100 67.92
4/18/2008 100 67.92
4/18/2008 100 67.96
4/18/2008 100 67.96
4/18/2008 100 67.96
4/18/2008 100 67.96
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.97
4/18/2008 100 67.98
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 67.99
4/18/2008 100 68
4/18/2008 100 68.03
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.04
4/18/2008 100 68.05
4/18/2008 100 68.06
4/18/2008 100 68.06
4/18/2008 100 68.06
4/18/2008 100 68.06
4/18/2008 100 68.06
4/18/2008 100 68.06
4/18/2008 100 68.07
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.11
4/18/2008 100 68.12
4/18/2008 100 68.12
4/18/2008 100 68.12
4/18/2008 100 68.12
4/18/2008 100 68.12
4/18/2008 100 68.25
4/18/2008 100 68.25
4/18/2008 100 68.33
4/18/2008 100 68.33
4/18/2008 100 68.33
4/18/2008 100 68.33
4/18/2008 100 68.49
4/18/2008 100 68.5
4/18/2008 106 68.04
4/18/2008 194 68.04
4/18/2008 194 68.12
4/18/2008 200 67.97
4/18/2008 200 67.97
4/18/2008 200 68
4/18/2008 200 68.11
4/18/2008 200 68.11
4/18/2008 350 68.05
4/18/2008 400 67.97
4/18/2008 (100) 67.67
4/18/2008 (100) 68.84
4/18/2008 (100) 68.9
4/18/2008 (100) 68.9
4/18/2008 (100) 68.99
4/18/2008 (100) 68.99
4/18/2008 (100) 69
4/18/2008 (100) 69
4/18/2008 2 68.43
4/18/2008 15 68.66
4/18/2008 25 68.28
4/18/2008 33 68.64
4/18/2008 33 68.64
4/18/2008 43 68.76
4/18/2008 67 68.64
4/18/2008 67 68.64
4/18/2008 75 68.28
4/18/2008 87 68.15
4/18/2008 98 68.43
4/18/2008 100 67.83
4/18/2008 100 67.83
4/18/2008 100 67.87
4/18/2008 100 67.95
4/18/2008 100 68.03
4/18/2008 100 68.05
4/18/2008 100 68.1
4/18/2008 100 68.12
4/18/2008 100 68.12
4/18/2008 100 68.12
4/18/2008 100 68.14
4/18/2008 100 68.14
4/18/2008 100 68.14
4/18/2008 100 68.18
4/18/2008 100 68.19
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.24
4/18/2008 100 68.25
4/18/2008 100 68.25
4/18/2008 100 68.26
4/18/2008 100 68.27
4/18/2008 100 68.28
4/18/2008 100 68.28
4/18/2008 100 68.28
4/18/2008 100 68.35
4/18/2008 100 68.43
4/18/2008 100 68.43
4/18/2008 100 68.4992
4/18/2008 100 68.51
4/18/2008 100 68.58
4/18/2008 100 68.59
4/18/2008 100 68.6
4/18/2008 100 68.63
4/18/2008 100 68.64
4/18/2008 100 68.64
4/18/2008 100 68.64
4/18/2008 100 68.68
4/18/2008 100 68.68
4/18/2008 100 68.68
4/18/2008 100 68.71
4/18/2008 100 68.71
4/18/2008 100 68.71
4/18/2008 100 68.71
4/18/2008 100 68.71
4/18/2008 100 68.72
4/18/2008 100 68.72
4/18/2008 100 68.74
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.75
4/18/2008 100 68.76
4/18/2008 100 68.77
4/18/2008 100 68.8
4/18/2008 100 68.82
4/18/2008 100 68.84
4/18/2008 100 68.91
4/18/2008 100 68.95
4/18/2008 100 68.965
4/18/2008 100 68.98
4/18/2008 100 68.98
4/18/2008 100 68.98
4/18/2008 100 68.98
4/18/2008 100 68.98
4/18/2008 100 68.98
4/18/2008 100 68.99
4/18/2008 100 69.085
4/18/2008 100 69.09
4/18/2008 100 69.09
4/18/2008 200 68.54
4/18/2008 200 68.54
4/18/2008 500 68.4992
4/18/2008 600 68.4992
4/18/2008 700 68.54
4/18/2008 1,400 68.4992
4/18/2008 1,500 68.4992
4/18/2008 2,000 68.4992
4/18/2008 (100) 67.79
4/18/2008 (100) 68.09
4/18/2008 (100) 68.11
4/18/2008 (100) 68.18
4/18/2008 (100) 68.67
4/18/2008 (100) 68.69
4/18/2008 (100) 68.69
4/18/2008 (100) 68.74
4/18/2008 (100) 68.76
4/18/2008 (100) 68.78
4/21/2008 (1) 654 68.6698
4/21/2008 100 68.02
4/21/2008 100 68.05
4/21/2008 76 69.08
4/21/2008 224 69.08
4/21/2008 300 69.08
4/21/2008 300 69.11
4/21/2008 (100) 68.67
4/21/2008 (100) 68.72
4/21/2008 (100) 68.72
4/21/2008 (100) 68.74
4/21/2008 (100) 68.74
4/21/2008 (100) 68.75
4/21/2008 (100) 68.84
4/21/2008 (100) 68.85
4/21/2008 (100) 68.86
4/21/2008 (100) 68.86
4/21/2008 (100) 68.89
4/21/2008 (100) 68.89
4/21/2008 (100) 68.91
4/21/2008 (100) 68.92
4/21/2008 (100) 68.93
4/21/2008 (100) 68.93
4/21/2008 (100) 68.93
4/21/2008 (100) 68.93
4/21/2008 (100) 68.94
4/21/2008 (100) 68.94
4/21/2008 (100) 68.94
4/21/2008 (100) 68.95
4/21/2008 (100) 68.96
4/21/2008 (100) 68.96
4/21/2008 (100) 68.97
4/21/2008 (100) 68.98
4/21/2008 (100) 68.98
4/21/2008 (100) 68.99
4/21/2008 (100) 69.08
4/21/2008 (100) 69.15
4/21/2008 (100) 69.16
4/21/2008 (100) 69.19
4/21/2008 (100) 69.19
4/21/2008 (100) 69.19
4/21/2008 (100) 69.2
4/21/2008 (100) 69.23
4/21/2008 (100) 69.24
4/21/2008 (100) 69.24
4/21/2008 (100) 69.32
4/21/2008 (100) 69.36
4/21/2008 (100) 69.36
4/21/2008 (100) 69.36
4/21/2008 (100) 69.38
4/21/2008 (100) 69.38
4/21/2008 (100) 69.38
4/21/2008 (100) 69.38
4/21/2008 (100) 69.38
4/21/2008 (100) 69.39
4/21/2008 (100) 69.41
4/21/2008 (100) 69.45
4/21/2008 (100) 69.48
4/21/2008 (100) 69.48
4/21/2008 (100) 69.48
4/21/2008 (100) 69.52
4/21/2008 (80) 68.94
4/21/2008 (76) 69.48
4/21/2008 (65) 68.92
4/21/2008 (35) 68.92
4/21/2008 (24) 69.48
4/21/2008 (14) 68.94
4/21/2008 (8) 68.79
4/21/2008 (6) 68.94
4/21/2008 100 67.92
4/21/2008 100 67.92
4/21/2008 100 68.08
4/21/2008 100 68.14
4/21/2008 100 68.23
4/21/2008 100 68.25
4/21/2008 100 68.25
4/21/2008 (100) 68.78
4/21/2008 (100) 69
4/21/2008 (100) 69
4/21/2008 (100) 69.18
4/21/2008 (100) 69.21
4/21/2008 (100) 69.39
4/21/2008 (100) 69.49
4/21/2008 (25) 68.94
4/21/2008 100 69.01
4/21/2008 300 68.9
4/21/2008 100 68.99
4/21/2008 100 68.99
4/21/2008 100 69.03
4/21/2008 100 69.03
4/21/2008 (100) 68.84
4/21/2008 (100) 68.88
4/21/2008 (100) 68.88
4/21/2008 (100) 68.89
4/21/2008 (100) 68.89
4/21/2008 (100) 68.89
4/21/2008 (100) 68.96
4/21/2008 (100) 68.97
4/21/2008 (100) 68.98
4/21/2008 (100) 68.98
4/21/2008 (100) 68.98
4/21/2008 (100) 68.98
4/21/2008 (100) 68.98
4/21/2008 (100) 68.99
4/21/2008 (100) 68.99
4/21/2008 (100) 68.99
4/21/2008 (100) 69.01
4/21/2008 (100) 69.01
4/21/2008 (100) 69.02
4/21/2008 (100) 69.18
4/21/2008 (100) 69.31
4/21/2008 (100) 69.32
4/21/2008 (100) 69.33
4/21/2008 (100) 69.33
4/21/2008 (100) 69.35
4/21/2008 (100) 69.35
4/21/2008 (100) 69.36
4/21/2008 (100) 69.37
4/21/2008 (100) 69.39
4/21/2008 (100) 69.395
4/21/2008 (100) 69.5
4/21/2008 (89) 69.39
4/21/2008 (89) 69.39
4/21/2008 (11) 69.39
4/21/2008 (11) 69.39
4/21/2008 7 69.39
4/21/2008 20 68.45
4/21/2008 93 69.39
4/21/2008 100 67.89
4/21/2008 100 67.91
4/21/2008 100 67.92
4/21/2008 100 67.98
4/21/2008 100 68.1
4/21/2008 100 68.1
4/21/2008 100 68.1
4/21/2008 100 68.2
4/21/2008 100 68.21
4/21/2008 100 68.22
4/21/2008 100 68.24
4/21/2008 100 68.24
4/21/2008 100 68.29
4/21/2008 100 68.29
4/21/2008 100 68.34
4/21/2008 100 68.34
4/21/2008 100 68.85
4/21/2008 100 68.88
4/21/2008 100 68.89
4/21/2008 100 68.9
4/21/2008 100 68.9
4/21/2008 100 68.9
4/21/2008 100 68.91
4/21/2008 100 69.37
4/21/2008 (100) 68.91
4/22/2008 (1) 6,480 68.9171
4/22/2008 (200) 68.8617
4/22/2008 (100) 68.8617
4/22/2008 (300) 68.68
4/22/2008 (300) 68.7
4/22/2008 (200) 68.68
4/22/2008 (200) 68.69
4/22/2008 (100) 68.68
4/22/2008 (100) 68.69
4/22/2008 100 68.52
4/22/2008 (100) 68.68
4/22/2008 (100) 68.71
4/22/2008 (100) 68.76
4/22/2008 (100) 68.77
4/22/2008 (100) 68.82
4/22/2008 (100) 68.83
4/22/2008 (100) 68.83
4/22/2008 (100) 68.83
4/22/2008 (100) 68.83
4/22/2008 (100) 68.85
4/22/2008 (100) 68.85
4/22/2008 (100) 68.85
4/22/2008 (100) 68.98
4/22/2008 81 68.65
4/22/2008 100 68.67
4/22/2008 100 68.69
4/22/2008 100 68.7
4/22/2008 100 68.73
4/22/2008 100 68.73
4/22/2008 100 68.73
4/22/2008 100 68.74
4/22/2008 100 68.74
4/22/2008 100 68.75
4/22/2008 100 68.76
4/22/2008 100 68.84
4/22/2008 119 68.65
4/22/2008 100 68.88
4/22/2008 100 68.96
4/22/2008 (400) 69.16
4/22/2008 (100) 68.77
4/22/2008 (100) 69.01
4/22/2008 (100) 69.15
4/22/2008 (100) 69.16
4/22/2008 (100) 69.16
4/22/2008 (100) 69.16
4/22/2008 (100) 69.16
4/22/2008 (100) 69.16
4/22/2008 (100) 69.16
4/22/2008 (100) 69.19
4/22/2008 (100) 69.24
4/22/2008 109 68.63
4/22/2008 200 68.53
4/22/2008 200 68.62
4/22/2008 200 68.73
4/22/2008 3 68.52
4/22/2008 4 68.68
4/22/2008 18 68.57
4/22/2008 18 68.57
4/22/2008 18 68.57
4/22/2008 20 68.68
4/22/2008 24 68.68
4/22/2008 76 68.68
4/22/2008 80 68.68
4/22/2008 82 68.57
4/22/2008 82 68.57
4/22/2008 82 68.57
4/22/2008 96 68.68
4/22/2008 97 68.52
4/22/2008 100 68.52
4/22/2008 100 68.52
4/22/2008 100 68.52
4/22/2008 100 68.57
4/22/2008 100 68.57
4/22/2008 100 68.57
4/22/2008 100 68.5725
4/22/2008 100 68.64
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.66
4/22/2008 100 68.67
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.68
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.77
4/22/2008 100 68.78
4/22/2008 100 68.78
4/22/2008 100 68.78
4/22/2008 100 68.78
4/22/2008 100 69.17
4/22/2008 100 69.175
4/22/2008 100 69.19
4/22/2008 120 68.68
4/22/2008 124 68.68
4/22/2008 180 68.68
4/22/2008 200 68.68
4/22/2008 200 68.77
4/22/2008 200 68.77
4/22/2008 276 68.68
4/22/2008 300 68.68
4/22/2008 400 68.68
4/22/2008 400 68.68
4/22/2008 4 69.15
4/22/2008 7 68.71
4/22/2008 18 68.63
4/22/2008 23 68.52
4/22/2008 38 68.58
4/22/2008 38 68.63
4/22/2008 44 68.6
4/22/2008 44 68.71
4/22/2008 44 68.84
4/22/2008 50 69.14
4/22/2008 50 69.14
4/22/2008 55 68.72
4/22/2008 56 68.6
4/22/2008 56 68.84
4/22/2008 76 68.83
4/22/2008 96 69.15
4/22/2008 100 68.58
4/22/2008 100 68.65
4/22/2008 100 68.65
4/22/2008 100 68.66
4/22/2008 100 68.67
4/22/2008 100 68.7
4/22/2008 100 68.71
4/22/2008 100 68.71
4/22/2008 100 68.75
4/22/2008 100 68.78
4/22/2008 100 68.79
4/22/2008 100 68.79
4/22/2008 100 68.79
4/22/2008 100 68.83
4/22/2008 100 68.83
4/22/2008 100 68.86
4/22/2008 100 68.8617
4/22/2008 100 68.87
4/22/2008 100 68.89
4/22/2008 100 68.89
4/22/2008 100 68.94
4/22/2008 100 68.94
4/22/2008 100 68.97
4/22/2008 100 68.97
4/22/2008 100 69
4/22/2008 100 69.13
4/22/2008 100 69.14
4/22/2008 100 69.14
4/22/2008 100 69.14
4/22/2008 100 69.15
4/22/2008 100 69.15
4/22/2008 100 69.15
4/22/2008 100 69.15
4/22/2008 100 69.15
4/22/2008 100 69.17
4/22/2008 100 69.25
4/22/2008 100 69.29
4/22/2008 200 68.8617
4/22/2008 (100) 68.6
4/22/2008 (100) 68.61
4/22/2008 (100) 68.64
4/22/2008 (100) 68.73
4/22/2008 (100) 68.78
4/22/2008 (100) 68.83
4/22/2008 (100) 68.85
4/22/2008 (100) 68.87
4/22/2008 (100) 69.09
4/22/2008 (100) 69.1
4/22/2008 (100) 69.16
4/22/2008 (100) 69.17
4/22/2008 (100) 69.26
4/22/2008 (89) 69.26
4/22/2008 (84) 69.19
4/22/2008 (69) 68.63
4/22/2008 (16) 69.19
4/22/2008 (12) 69.15
4/22/2008 (11) 69.19
4/23/2008 (1) 5,413 69.9126
4/23/2008 (200) 69.9752
4/23/2008 44 70.39
4/23/2008 56 70.39
4/23/2008 100 70.39
4/23/2008 100 70.39
4/23/2008 100 70.39
4/23/2008 200 70.39
4/23/2008 300 70.4
4/23/2008 (100) 70.79
4/23/2008 56 70.39
4/23/2008 100 70.42
4/23/2008 144 70.39
4/23/2008 (100) 70.27
4/23/2008 (100) 70.29
4/23/2008 (100) 70.41
4/23/2008 (100) 70.42
4/23/2008 (100) 70.56
4/23/2008 (100) 70.57
4/23/2008 (100) 70.64
4/23/2008 (100) 70.8
4/23/2008 (100) 70.81
4/23/2008 (25) 70.64
4/23/2008 (100) 70.07
4/23/2008 (100) 70.13
4/23/2008 (100) 70.13
4/23/2008 (100) 70.13
4/23/2008 (100) 70.24
4/23/2008 (100) 70.26
4/23/2008 (100) 70.27
4/23/2008 (100) 70.3
4/23/2008 (100) 70.39
4/23/2008 (100) 70.61
4/23/2008 (100) 70.83
4/23/2008 (100) 70.59
4/23/2008 (32) 69.29
4/23/2008 (200) 70.59
4/23/2008 (200) 70.59
4/23/2008 (100) 69.67
4/23/2008 (100) 69.71
4/23/2008 (100) 70.24
4/23/2008 (100) 70.25
4/23/2008 (100) 70.25
4/23/2008 (100) 70.25
4/23/2008 (100) 70.27
4/23/2008 (100) 70.29
4/23/2008 (100) 70.37
4/23/2008 (100) 70.37
4/23/2008 (100) 70.37
4/23/2008 (100) 70.41
4/23/2008 (100) 70.41
4/23/2008 (100) 70.41
4/23/2008 (100) 70.41
4/23/2008 (100) 70.44
4/23/2008 (100) 70.45
4/23/2008 (100) 70.45
4/23/2008 (100) 70.59
4/23/2008 (100) 70.59
4/23/2008 (100) 70.59
4/23/2008 (100) 70.59
4/23/2008 (100) 70.59
4/23/2008 (100) 70.59
4/23/2008 (99) 70.29
4/23/2008 (99) 70.29
4/23/2008 (99) 70.29
4/23/2008 (82) 70.37
4/23/2008 (80) 70.28
4/23/2008 (20) 70.28
4/23/2008 (18) 70.37
4/23/2008 (1) 70.29
4/23/2008 (1) 70.29
4/23/2008 (1) 70.3
4/23/2008 1 69.8
4/23/2008 2 69.29
4/23/2008 25 69.81
4/23/2008 25 70.24
4/23/2008 26 70.49
4/23/2008 28 69.7
4/23/2008 36 69.71
4/23/2008 38 69.72
4/23/2008 38 70.59
4/23/2008 62 69.68
4/23/2008 62 70.59
4/23/2008 64 69.7
4/23/2008 72 69.7
4/23/2008 74 70.49
4/23/2008 75 69.81
4/23/2008 75 69.81
4/23/2008 75 70.25
4/23/2008 98 69.29
4/23/2008 99 69.8
4/23/2008 100 69.01
4/23/2008 100 69.01
4/23/2008 100 69.01
4/23/2008 100 69.01
4/23/2008 100 69.01
4/23/2008 100 69.2
4/23/2008 100 69.21
4/23/2008 100 69.225
4/23/2008 100 69.29
4/23/2008 100 69.4
4/23/2008 100 69.47
4/23/2008 100 69.47
4/23/2008 100 69.54
4/23/2008 100 69.58
4/23/2008 100 69.62
4/23/2008 100 69.62
4/23/2008 100 69.62
4/23/2008 100 69.68
4/23/2008 100 69.68
4/23/2008 100 69.68
4/23/2008 100 69.72
4/23/2008 100 69.72
4/23/2008 100 69.755
4/23/2008 100 69.77
4/23/2008 100 69.77
4/23/2008 100 69.79
4/23/2008 100 69.8
4/23/2008 100 69.8
4/23/2008 100 69.81
4/23/2008 100 69.81
4/23/2008 100 70.09
4/23/2008 100 70.13
4/23/2008 100 70.16
4/23/2008 100 70.19
4/23/2008 100 70.19
4/23/2008 100 70.19
4/23/2008 100 70.26
4/23/2008 100 70.26
4/23/2008 100 70.29
4/23/2008 100 70.35
4/23/2008 100 70.4
4/23/2008 100 70.45
4/23/2008 100 70.49
4/23/2008 100 70.51
4/23/2008 100 70.53
4/23/2008 100 70.55
4/23/2008 100 70.58
4/23/2008 100 70.59
4/23/2008 100 70.71
4/23/2008 100 70.83
4/23/2008 100 70.83
4/23/2008 200 69.9752
4/23/2008 (100) 69.42
4/23/2008 (100) 69.55
4/23/2008 (100) 69.7
4/23/2008 (100) 70.22
4/23/2008 (100) 70.23
4/23/2008 (100) 70.59
4/23/2008 (100) 70.65
4/23/2008 (100) 70.66
4/23/2008 (100) 70.67
4/23/2008 (56) 70.53
4/24/2008 (1) (578) 70.0594
4/24/2008 100 69.28
4/24/2008 100 69.28
4/24/2008 100 69.38
4/24/2008 100 69.38
4/24/2008 200 69.39
4/24/2008 300 69.38
4/24/2008 300 69.29
4/24/2008 300 69.3
4/24/2008 100 69.58
4/24/2008 100 69.96
4/24/2008 (100) 70.72
4/24/2008 8 69.35
4/24/2008 12 70.45
4/24/2008 26 69.35
4/24/2008 42 70.19
4/24/2008 46 69.79
4/24/2008 46 69.94
4/24/2008 54 69.79
4/24/2008 54 69.94
4/24/2008 58 70.19
4/24/2008 74 69.34
4/24/2008 74 69.35
4/24/2008 88 70.45
4/24/2008 100 69.29
4/24/2008 100 69.29
4/24/2008 100 69.31
4/24/2008 100 69.31
4/24/2008 100 69.31
4/24/2008 100 69.35
4/24/2008 100 69.39
4/24/2008 100 69.39
4/24/2008 100 69.39
4/24/2008 100 69.47
4/24/2008 100 69.51
4/24/2008 100 69.56
4/24/2008 100 69.58
4/24/2008 100 69.61
4/24/2008 100 69.62
4/24/2008 100 69.62
4/24/2008 100 69.63
4/24/2008 100 69.65
4/24/2008 100 69.65
4/24/2008 100 69.66
4/24/2008 100 69.67
4/24/2008 100 69.69
4/24/2008 100 69.71
4/24/2008 100 69.96
4/24/2008 100 69.98
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 70.14
4/24/2008 100 70.14
4/24/2008 100 70.15
4/24/2008 100 70.2
4/24/2008 100 70.24
4/24/2008 100 70.26
4/24/2008 100 70.29
4/24/2008 100 70.31
4/24/2008 100 70.4
4/24/2008 100 70.44
4/24/2008 100 70.44
4/24/2008 100 70.45
4/24/2008 100 70.45
4/24/2008 100 70.45
4/24/2008 100 70.45
4/24/2008 100 70.48
4/24/2008 100 70.48
4/24/2008 100 70.49
4/24/2008 100 70.5
4/24/2008 100 70.6
4/24/2008 192 69.35
4/24/2008 200 69.29
4/24/2008 200 69.32
4/24/2008 200 69.39
4/24/2008 200 69.63
4/24/2008 200 69.64
4/24/2008 200 69.65
4/24/2008 200 69.65
4/24/2008 6 69.41
4/24/2008 10 69.38
4/24/2008 42 69.62
4/24/2008 58 69.61
4/24/2008 90 69.38
4/24/2008 94 69.28
4/24/2008 100 69.28
4/24/2008 100 69.28
4/24/2008 100 69.3
4/24/2008 100 69.3
4/24/2008 100 69.3
4/24/2008 100 69.32
4/24/2008 100 69.34
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.36
4/24/2008 100 69.37
4/24/2008 100 69.38
4/24/2008 100 69.38
4/24/2008 100 69.38
4/24/2008 100 69.38
4/24/2008 100 69.39
4/24/2008 100 69.39
4/24/2008 100 69.4
4/24/2008 100 69.4
4/24/2008 100 69.4
4/24/2008 100 69.46
4/24/2008 100 69.46
4/24/2008 100 69.46
4/24/2008 100 69.47
4/24/2008 100 69.47
4/24/2008 100 69.6
4/24/2008 100 69.61
4/24/2008 100 69.62
4/24/2008 100 69.62
4/24/2008 100 69.64
4/24/2008 100 69.65
4/24/2008 100 69.65
4/24/2008 100 69.67
4/24/2008 100 69.68
4/24/2008 100 69.68
4/24/2008 100 69.68
4/24/2008 100 69.69
4/24/2008 100 69.7
4/24/2008 200 69.35
4/24/2008 200 69.36
4/24/2008 200 69.37
4/24/2008 200 69.37
4/24/2008 200 69.4
4/24/2008 200 69.4
4/24/2008 200 69.41
4/24/2008 200 69.62
4/24/2008 200 69.66
4/24/2008 200 69.67
4/24/2008 300 69.33
4/24/2008 300 69.34
4/24/2008 300 69.69
4/24/2008 100 69.31
4/24/2008 100 69.5
4/24/2008 100 69.53
4/24/2008 100 69.64
4/24/2008 100 69.96
4/24/2008 100 70.26
4/24/2008 10 69.99
4/24/2008 90 69.26
4/24/2008 90 69.99
4/24/2008 100 69.25
4/24/2008 100 69.3
4/24/2008 100 69.3
4/24/2008 100 69.3
4/24/2008 100 69.34
4/24/2008 100 69.36
4/24/2008 100 69.4
4/24/2008 100 69.47
4/24/2008 100 69.62
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.99
4/24/2008 100 70.22
4/24/2008 100 70.23
4/24/2008 100 70.25
4/24/2008 100 70.3
4/24/2008 100 70.5
4/24/2008 200 69.65
4/24/2008 200 69.73
4/24/2008 (93) 70.73
4/24/2008 (7) 70.73
4/24/2008 27 69.64
4/24/2008 32 69.39
4/24/2008 68 69.39
4/24/2008 73 69.33
4/24/2008 73 69.64
4/24/2008 100 69.29
4/24/2008 100 69.32
4/24/2008 100 69.35
4/24/2008 100 69.39
4/24/2008 100 69.64
4/24/2008 100 69.64
4/24/2008 100 69.65
4/24/2008 100 69.65
4/24/2008 100 69.83
4/24/2008 100 70.19
4/24/2008 100 70.19
4/24/2008 100 70.21
4/24/2008 127 69.33
4/24/2008 200 69.21
4/24/2008 200 69.21
4/24/2008 200 69.33
4/24/2008 200 69.6
4/24/2008 200 69.64
4/24/2008 200 69.69
4/24/2008 200 69.99
4/24/2008 300 69.32
4/24/2008 9 69.35
4/24/2008 10 69.33
4/24/2008 36 70.16
4/24/2008 36 70.16
4/24/2008 44 69.22
4/24/2008 45 69.64
4/24/2008 47 69.32
4/24/2008 55 69.64
4/24/2008 56 69.22
4/24/2008 64 70.16
4/24/2008 64 70.16
4/24/2008 90 69.31
4/24/2008 100 69.22
4/24/2008 100 69.22
4/24/2008 100 69.31
4/24/2008 100 69.31
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.32
4/24/2008 100 69.33
4/24/2008 100 69.33
4/24/2008 100 69.33
4/24/2008 100 69.33
4/24/2008 100 69.33
4/24/2008 100 69.33
4/24/2008 100 69.34
4/24/2008 100 69.34
4/24/2008 100 69.34
4/24/2008 100 69.34
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.35
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.36
4/24/2008 100 69.37
4/24/2008 100 69.37
4/24/2008 100 69.37
4/24/2008 100 69.47
4/24/2008 100 69.63
4/24/2008 100 69.65
4/24/2008 100 69.78
4/24/2008 100 69.78
4/24/2008 100 69.78
4/24/2008 100 69.78
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.98
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 69.99
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70
4/24/2008 100 70.01
4/24/2008 100 70.01
4/24/2008 100 70.01
4/24/2008 100 70.01
4/24/2008 100 70.01
4/24/2008 100 70.16
4/24/2008 100 70.16
4/24/2008 100 70.16
4/24/2008 100 70.16
4/24/2008 100 70.16
4/24/2008 100 70.16
4/24/2008 100 70.16
4/24/2008 100 70.17
4/24/2008 100 70.17
4/24/2008 100 70.17
4/24/2008 100 70.17
4/24/2008 100 70.17
4/24/2008 100 70.17
4/24/2008 100 70.18
4/24/2008 100 70.21
4/24/2008 100 70.21
4/24/2008 100 70.21
4/24/2008 100 70.21
4/24/2008 140 69.98
4/24/2008 200 69.22
4/24/2008 200 69.31
4/24/2008 200 69.33
4/24/2008 200 69.33
4/24/2008 200 69.33
4/24/2008 200 69.37
4/24/2008 200 69.98
4/24/2008 200 69.99
4/24/2008 260 69.98
4/24/2008 300 69.33
4/24/2008 300 69.33
4/24/2008 300 69.98
4/24/2008 300 69.99
4/24/2008 300 69.99
4/24/2008 400 69.33
4/24/2008 500 69.33
4/24/2008 (100) 70.42
4/24/2008 (100) 70.69
4/24/2008 (100) 70.69
4/24/2008 (100) 70.69
4/24/2008 (100) 70.69
4/24/2008 (100) 70.69
4/24/2008 (100) 70.7
4/24/2008 (100) 70.7
4/24/2008 (100) 70.7
4/24/2008 (100) 70.7
4/24/2008 (100) 70.83
4/24/2008 (100) 70.83
4/24/2008 (100) 70.84
4/24/2008 (100) 70.84
4/24/2008 (100) 70.87
4/24/2008 (100) 70.88
4/24/2008 (100) 70.93
4/24/2008 (100) 70.93
4/24/2008 (90) 69.38
4/24/2008 (90) 70.69
4/24/2008 (90) 70.7
4/24/2008 (10) 69.38
4/24/2008 (10) 70.7
4/24/2008 (10) 70.7
4/24/2008 8 69.3
4/24/2008 92 69.31
4/24/2008 100 69.29
4/24/2008 100 69.29
4/24/2008 100 69.3
4/24/2008 100 69.31
4/24/2008 100 69.33
4/24/2008 100 69.4
4/24/2008 100 69.98
4/24/2008 (100) 69.04
4/24/2008 (100) 69.23
4/24/2008 (100) 69.24
4/24/2008 (100) 69.25
4/24/2008 (100) 69.33
4/24/2008 (100) 69.33
4/24/2008 (100) 69.34
4/24/2008 (100) 69.42
4/24/2008 (100) 69.43
4/24/2008 (100) 69.44
4/24/2008 (100) 69.47
4/24/2008 (100) 69.66
4/24/2008 (100) 69.66
4/24/2008 (100) 69.79
4/24/2008 (100) 69.83
4/24/2008 (100) 69.84
4/24/2008 (100) 69.87
4/24/2008 (100) 69.96
4/24/2008 (100) 69.96
4/24/2008 (100) 69.96
4/24/2008 (100) 70
4/24/2008 (100) 70
4/24/2008 (100) 70.05
4/24/2008 (100) 70.09
4/24/2008 (100) 70.12
4/24/2008 (100) 70.13
4/24/2008 (100) 70.13
4/24/2008 (100) 70.14
4/24/2008 (100) 70.16
4/24/2008 (100) 70.19
4/24/2008 (100) 70.19
4/24/2008 (100) 70.2
4/24/2008 (100) 70.2
4/24/2008 (100) 70.21
4/24/2008 (100) 70.23
4/24/2008 (100) 70.25
4/24/2008 (100) 70.36
4/24/2008 (100) 70.45
4/24/2008 (100) 70.48
4/24/2008 (100) 70.48
4/24/2008 (100) 70.485
4/24/2008 (100) 70.49
4/24/2008 (100) 70.49
4/24/2008 (100) 70.5
4/24/2008 (100) 70.5
4/24/2008 (100) 70.5
4/24/2008 (100) 70.5
4/24/2008 (100) 70.5
4/24/2008 (100) 70.5
4/24/2008 (100) 70.64
4/24/2008 (100) 70.73
4/24/2008 (100) 70.75
4/24/2008 (100) 70.79
4/24/2008 (100) 70.85
4/24/2008 (90) 69.35
4/24/2008 (23) 70.48
4/24/2008 (10) 69.35
4/24/2008 (1) 69.78
4/25/2008 (1) 5,979 69.3984
4/25/2008 100 69.88
4/25/2008 100 70.23
4/25/2008 100 70.44
4/25/2008 (300) 69.32
4/25/2008 (300) 69.32
4/25/2008 (300) 69.4
4/25/2008 3 69.04
4/25/2008 100 69.17
4/25/2008 100 69.17
4/25/2008 100 69.17
4/25/2008 100 69.32
4/25/2008 200 69.33
4/25/2008 300 69.31
4/25/2008 (3) 69.15
4/25/2008 8 69.46
4/25/2008 16 69.25
4/25/2008 37 69.49
4/25/2008 41 69.32
4/25/2008 50 69.35
4/25/2008 50 69.35
4/25/2008 52 69.46
4/25/2008 59 69.32
4/25/2008 92 69.46
4/25/2008 100 69.13
4/25/2008 100 69.13
4/25/2008 100 69.13
4/25/2008 100 69.16
4/25/2008 100 69.17
4/25/2008 100 69.18
4/25/2008 100 69.19
4/25/2008 100 69.21
4/25/2008 100 69.24
4/25/2008 100 69.24
4/25/2008 100 69.24
4/25/2008 100 69.25
4/25/2008 100 69.27
4/25/2008 100 69.29
4/25/2008 100 69.32
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.36
4/25/2008 100 69.37
4/25/2008 100 69.42
4/25/2008 100 69.44
4/25/2008 100 69.46
4/25/2008 100 69.46
4/25/2008 100 69.46
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.49
4/25/2008 100 69.49
4/25/2008 100 69.52
4/25/2008 200 69.3
4/25/2008 25 69.22
4/25/2008 75 69.21
4/25/2008 100 69.31
4/25/2008 (100) 69.12
4/25/2008 100 68.57
4/25/2008 100 68.81
4/25/2008 100 68.81
4/25/2008 100 68.82
4/25/2008 100 68.91
4/25/2008 100 68.94
4/25/2008 100 69.05
4/25/2008 100 69.13
4/25/2008 100 69.15
4/25/2008 100 69.16
4/25/2008 100 69.44
4/25/2008 100 69.95
4/25/2008 33 69
4/25/2008 67 68.98
4/25/2008 67 69
4/25/2008 90 69.02
4/25/2008 100 68.71
4/25/2008 100 68.75
4/25/2008 100 68.82
4/25/2008 100 68.83
4/25/2008 100 68.87
4/25/2008 100 68.9
4/25/2008 100 68.9
4/25/2008 100 69
4/25/2008 100 69.01
4/25/2008 100 69.01
4/25/2008 100 69.04
4/25/2008 100 69.09
4/25/2008 100 69.09
4/25/2008 100 69.3
4/25/2008 100 69.3
4/25/2008 100 69.36
4/25/2008 200 68.95
4/25/2008 200 69.24
4/25/2008 100 69.13
4/25/2008 100 69.18
4/25/2008 100 69.28
4/25/2008 100 69.38
4/25/2008 100 69.38
4/25/2008 100 69.48
4/25/2008 300 69.06
4/25/2008 7 69.02
4/25/2008 7 69.05
4/25/2008 7 69.05
4/25/2008 16 69.06
4/25/2008 19 69.21
4/25/2008 50 69.03
4/25/2008 50 69.03
4/25/2008 81 69.2
4/25/2008 84 69.05
4/25/2008 93 69.01
4/25/2008 93 69.03
4/25/2008 93 69.05
4/25/2008 100 68.76
4/25/2008 100 69.02
4/25/2008 100 69.05
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.2
4/25/2008 100 69.21
4/25/2008 100 69.48
4/25/2008 (200) 69.32
4/25/2008 (100) 69.02
4/25/2008 (100) 69.26
4/25/2008 (100) 69.26
4/25/2008 (100) 69.26
4/25/2008 (100) 69.27
4/25/2008 (100) 69.27
4/25/2008 (100) 69.31
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.32
4/25/2008 (100) 69.33
4/25/2008 1 69.17
4/25/2008 5 69.33
4/25/2008 15 69.51
4/25/2008 18 69.25
4/25/2008 21 69.25
4/25/2008 34 69.13
4/25/2008 35 69.25
4/25/2008 37 69.25
4/25/2008 47 69.25
4/25/2008 50 69.45
4/25/2008 55 69.45
4/25/2008 66 69.13
4/25/2008 79 69.25
4/25/2008 85 69.51
4/25/2008 95 69.34
4/25/2008 96 69.28
4/25/2008 97 69.29
4/25/2008 99 69.26
4/25/2008 100 68.81
4/25/2008 100 68.84
4/25/2008 100 68.86
4/25/2008 100 68.92
4/25/2008 100 68.93
4/25/2008 100 68.93
4/25/2008 100 68.95
4/25/2008 100 68.95
4/25/2008 100 68.96
4/25/2008 100 68.96
4/25/2008 100 68.97
4/25/2008 100 68.97
4/25/2008 100 68.97
4/25/2008 100 68.97
4/25/2008 100 68.99
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69
4/25/2008 100 69.01
4/25/2008 100 69.02
4/25/2008 100 69.02
4/25/2008 100 69.03
4/25/2008 100 69.06
4/25/2008 100 69.06
4/25/2008 100 69.08
4/25/2008 100 69.11
4/25/2008 100 69.13
4/25/2008 100 69.17
4/25/2008 100 69.17
4/25/2008 100 69.17
4/25/2008 100 69.17
4/25/2008 100 69.18
4/25/2008 100 69.18
4/25/2008 100 69.18
4/25/2008 100 69.19
4/25/2008 100 69.19
4/25/2008 100 69.19
4/25/2008 100 69.2
4/25/2008 100 69.21
4/25/2008 100 69.21
4/25/2008 100 69.21
4/25/2008 100 69.21
4/25/2008 100 69.21
4/25/2008 100 69.22
4/25/2008 100 69.22
4/25/2008 100 69.25
4/25/2008 100 69.25
4/25/2008 100 69.25
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.26
4/25/2008 100 69.27
4/25/2008 100 69.27
4/25/2008 100 69.27
4/25/2008 100 69.27
4/25/2008 100 69.27
4/25/2008 100 69.28
4/25/2008 100 69.28
4/25/2008 100 69.28
4/25/2008 100 69.28
4/25/2008 100 69.28
4/25/2008 100 69.2874
4/25/2008 100 69.29
4/25/2008 100 69.29
4/25/2008 100 69.3
4/25/2008 100 69.31
4/25/2008 100 69.31
4/25/2008 100 69.31
4/25/2008 100 69.31
4/25/2008 100 69.31
4/25/2008 100 69.31
4/25/2008 100 69.31
4/25/2008 100 69.32
4/25/2008 100 69.32
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.33
4/25/2008 100 69.34
4/25/2008 100 69.35
4/25/2008 100 69.35
4/25/2008 100 69.35
4/25/2008 100 69.35
4/25/2008 100 69.38
4/25/2008 100 69.41
4/25/2008 100 69.46
4/25/2008 100 69.46
4/25/2008 100 69.46
4/25/2008 100 69.46
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.47
4/25/2008 100 69.48
4/25/2008 100 69.49
4/25/2008 100 69.49
4/25/2008 100 69.49
4/25/2008 100 69.49
4/25/2008 100 69.51
4/25/2008 100 69.53
4/25/2008 100 69.53
4/25/2008 100 69.53
4/25/2008 100 69.54
4/25/2008 100 69.54
4/25/2008 100 69.54
4/25/2008 100 69.54
4/25/2008 200 68.95
4/25/2008 300 69.2874
4/25/2008 400 69.2874
4/25/2008 600 69.2874
4/25/2008 1,300 69.2874
4/25/2008 1,600 69.2874
4/25/2008 1,800 69.2874
4/25/2008 (100) 68.97
4/28/2008 (1) 6,347 69.7371
4/28/2008 100 69.49
4/28/2008 100 69.7048
4/28/2008 (100) 69.7048
4/28/2008 100 69.84
4/28/2008 100 69.86
4/28/2008 100 69.86
4/28/2008 100 69.86
4/28/2008 200 69.84
4/28/2008 300 69.8
4/28/2008 100 69.81
4/28/2008 100 69.96
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 400 69.99
4/28/2008 37 69.75
4/28/2008 40 69.85
4/28/2008 60 69.85
4/28/2008 63 69.75
4/28/2008 100 69.77
4/28/2008 100 69.77
4/28/2008 100 69.79
4/28/2008 100 69.79
4/28/2008 100 69.79
4/28/2008 100 69.82
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.93
4/28/2008 100 69.94
4/28/2008 100 69.94
4/28/2008 100 69.95
4/28/2008 100 69.96
4/28/2008 100 69.96
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 70.05
4/28/2008 200 69.8
4/28/2008 100 69.83
4/28/2008 (43) 69.97
4/28/2008 27 69.35
4/28/2008 73 69.35
4/28/2008 100 69.19
4/28/2008 100 69.49
4/28/2008 200 69.5
4/28/2008 10 69.96
4/28/2008 38 69.99
4/28/2008 38 69.99
4/28/2008 50 69.21
4/28/2008 62 69.99
4/28/2008 66 69.91
4/28/2008 100 69.01
4/28/2008 100 69.16
4/28/2008 100 69.18
4/28/2008 100 69.18
4/28/2008 100 69.18
4/28/2008 100 69.21
4/28/2008 100 69.21
4/28/2008 100 69.3
4/28/2008 100 69.31
4/28/2008 100 69.31
4/28/2008 100 69.35
4/28/2008 100 69.39
4/28/2008 100 69.5
4/28/2008 100 69.86
4/28/2008 100 69.87
4/28/2008 100 69.87
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.9
4/28/2008 100 69.9
4/28/2008 100 69.91
4/28/2008 100 69.94
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.98
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 100 70
4/28/2008 150 69.21
4/28/2008 162 69.99
4/28/2008 190 69.95
4/28/2008 200 69.18
4/28/2008 200 69.21
4/28/2008 200 69.85
4/28/2008 200 69.85
4/28/2008 200 69.86
4/28/2008 200 69.93
4/28/2008 200 69.94
4/28/2008 200 69.96
4/28/2008 300 69.35
4/28/2008 200 69.68
4/28/2008 200 69.79
4/28/2008 100 69.5
4/28/2008 100 69.5
4/28/2008 100 69.5
4/28/2008 100 69.5
4/28/2008 100 69.5
4/28/2008 100 69.5
4/28/2008 100 69.78
4/28/2008 100 69.78
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 100 69.8
4/28/2008 (200) 70.04
4/28/2008 (100) 69.94
4/28/2008 (100) 69.94
4/28/2008 (100) 69.94
4/28/2008 (100) 69.95
4/28/2008 (100) 69.96
4/28/2008 (100) 69.96
4/28/2008 (100) 69.96
4/28/2008 (100) 69.97
4/28/2008 (100) 69.98
4/28/2008 (100) 69.98
4/28/2008 (100) 69.98
4/28/2008 (100) 69.98
4/28/2008 (100) 69.98
4/28/2008 (100) 69.98
4/28/2008 (100) 69.98
4/28/2008 (100) 69.99
4/28/2008 (100) 69.99
4/28/2008 (100) 69.99
4/28/2008 (100) 70
4/28/2008 (100) 70
4/28/2008 (100) 70.04
4/28/2008 (100) 70.05
4/28/2008 (100) 70.05
4/28/2008 (94) 69.97
4/28/2008 (90) 69.99
4/28/2008 (77) 69.93
4/28/2008 (77) 69.93
4/28/2008 (23) 69.92
4/28/2008 (23) 69.93
4/28/2008 (10) 69.98
4/28/2008 (6) 69.97
4/28/2008 3 69.92
4/28/2008 3 69.99
4/28/2008 4 69.99
4/28/2008 7 69.89
4/28/2008 10 69.97
4/28/2008 23 69.93
4/28/2008 32 69.86
4/28/2008 33 69.94
4/28/2008 67 69.94
4/28/2008 77 69.93
4/28/2008 90 69.97
4/28/2008 93 69.89
4/28/2008 93 69.99
4/28/2008 100 69.1
4/28/2008 100 69.12
4/28/2008 100 69.17
4/28/2008 100 69.17
4/28/2008 100 69.17
4/28/2008 100 69.18
4/28/2008 100 69.2
4/28/2008 100 69.21
4/28/2008 100 69.22
4/28/2008 100 69.37
4/28/2008 100 69.45
4/28/2008 100 69.46
4/28/2008 100 69.47
4/28/2008 100 69.5
4/28/2008 100 69.705
4/28/2008 100 69.705
4/28/2008 100 69.705
4/28/2008 100 69.77
4/28/2008 100 69.77
4/28/2008 100 69.77
4/28/2008 100 69.78
4/28/2008 100 69.82
4/28/2008 100 69.82
4/28/2008 100 69.85
4/28/2008 100 69.85
4/28/2008 100 69.865
4/28/2008 100 69.865
4/28/2008 100 69.88
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.89
4/28/2008 100 69.9
4/28/2008 100 69.9
4/28/2008 100 69.91
4/28/2008 100 69.91
4/28/2008 100 69.92
4/28/2008 100 69.93
4/28/2008 100 69.93
4/28/2008 100 69.94
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.95
4/28/2008 100 69.96
4/28/2008 100 69.96
4/28/2008 100 69.96
4/28/2008 100 69.96
4/28/2008 100 69.96
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.97
4/28/2008 100 69.975
4/28/2008 100 69.98
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 100 69.99
4/28/2008 200 69.865
4/28/2008 400 69.705
4/28/2008 500 69.705
4/28/2008 1,100 69.705
4/28/2008 1,900 69.705
4/28/2008 (100) 69.85
4/28/2008 (100) 69.88
4/29/2008 (1) (2,831) 69.2382
4/29/2008 300 69.1983
4/29/2008 200 68.59
4/29/2008 (300) 69.1983
4/29/2008 (300) 69
4/29/2008 100 68.9
4/29/2008 300 68.59
4/29/2008 (100) 68.7
4/29/2008 (100) 68.7
4/29/2008 (100) 68.89
4/29/2008 (100) 68.93
4/29/2008 (100) 68.93
4/29/2008 (100) 68.98
4/29/2008 (100) 68.99
4/29/2008 (100) 68.99
4/29/2008 (100) 69.03
4/29/2008 (100) 69.04
4/29/2008 (80) 69.07
4/29/2008 (20) 69.07
4/29/2008 (100) 68.96
4/29/2008 (100) 68.99
4/29/2008 (100) 69.01
4/29/2008 (57) 68.83
4/29/2008 100 68.6
4/29/2008 7 69.1
4/29/2008 7 69.1
4/29/2008 7 69.15
4/29/2008 20 69.02
4/29/2008 20 69.14
4/29/2008 80 69.02
4/29/2008 93 69.1
4/29/2008 93 69.1
4/29/2008 93 69.15
4/29/2008 100 68.85
4/29/2008 100 68.85
4/29/2008 100 68.95
4/29/2008 100 68.97
4/29/2008 100 68.97
4/29/2008 100 68.99
4/29/2008 100 69
4/29/2008 100 69.02
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.05
4/29/2008 100 69.05
4/29/2008 100 69.05
4/29/2008 100 69.05
4/29/2008 100 69.07
4/29/2008 100 69.12
4/29/2008 100 69.12
4/29/2008 100 69.13
4/29/2008 100 69.14
4/29/2008 100 69.15
4/29/2008 100 69.15
4/29/2008 100 69.15
4/29/2008 100 69.17
4/29/2008 100 69.17
4/29/2008 100 69.22
4/29/2008 100 69.24
4/29/2008 100 69.26
4/29/2008 100 69.31
4/29/2008 100 69.42
4/29/2008 100 69.42
4/29/2008 100 69.46
4/29/2008 100 69.49
4/29/2008 100 69.52
4/29/2008 100 69.54
4/29/2008 100 69.54
4/29/2008 100 69.8
4/29/2008 100 69.83
4/29/2008 100 69.88
4/29/2008 100 70
4/29/2008 100 70
4/29/2008 200 68.91
4/29/2008 200 69
4/29/2008 200 69.19
4/29/2008 200 69.22
4/29/2008 200 69.25
4/29/2008 200 69.27
4/29/2008 200 69.28
4/29/2008 200 69.6
4/29/2008 300 69.84
4/29/2008 100 68.81
4/29/2008 100 68.89
4/29/2008 100 68.91
4/29/2008 100 69
4/29/2008 5 68.6
4/29/2008 5 68.6
4/29/2008 5 68.6
4/29/2008 22 68.6
4/29/2008 30 68.6
4/29/2008 30 68.6
4/29/2008 30 68.6
4/29/2008 49 68.6
4/29/2008 49 68.6
4/29/2008 51 68.6
4/29/2008 70 68.6
4/29/2008 70 68.6
4/29/2008 70 68.6
4/29/2008 83 68.6
4/29/2008 95 68.53
4/29/2008 95 68.6
4/29/2008 95 68.6
4/29/2008 95 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 100 68.6
4/29/2008 151 68.6
4/29/2008 300 68.61
4/29/2008 400 68.61
4/29/2008 400 68.61
4/29/2008 400 68.61
4/29/2008 (200) 69.2
4/29/2008 (100) 69.16
4/29/2008 (100) 69.2
4/29/2008 (100) 69.23
4/29/2008 (100) 69.23
4/29/2008 (100) 69.28
4/29/2008 (100) 69.28
4/29/2008 (100) 69.29
4/29/2008 (100) 69.29
4/29/2008 (100) 69.3
4/29/2008 (100) 69.32
4/29/2008 (100) 69.32
4/29/2008 (100) 69.72
4/29/2008 (100) 69.72
4/29/2008 (100) 69.72
4/29/2008 (100) 69.85
4/29/2008 (100) 69.85
4/29/2008 (100) 69.85
4/29/2008 (100) 69.85
4/29/2008 (100) 69.85
4/29/2008 (100) 69.87
4/29/2008 (100) 69.87
4/29/2008 (100) 69.87
4/29/2008 (100) 69.87
4/29/2008 (100) 69.87
4/29/2008 (100) 69.88
4/29/2008 (100) 69.88
4/29/2008 (100) 69.88
4/29/2008 (100) 69.88
4/29/2008 (55) 69.28
4/29/2008 (50) 69.87
4/29/2008 (50) 69.87
4/29/2008 (45) 69.22
4/29/2008 10 69.3
4/29/2008 15 69.42
4/29/2008 35 69.14
4/29/2008 45 69.05
4/29/2008 50 69
4/29/2008 50 69
4/29/2008 56 69
4/29/2008 60 68.92
4/29/2008 65 69.21
4/29/2008 90 69.3
4/29/2008 100 68.86
4/29/2008 100 68.89
4/29/2008 100 68.91
4/29/2008 100 68.91
4/29/2008 100 68.91
4/29/2008 100 68.92
4/29/2008 100 68.93
4/29/2008 100 68.94
4/29/2008 100 68.94
4/29/2008 100 68.94
4/29/2008 100 68.95
4/29/2008 100 68.96
4/29/2008 100 68.97
4/29/2008 100 68.97
4/29/2008 100 68.98
4/29/2008 100 68.98
4/29/2008 100 68.99
4/29/2008 100 68.99
4/29/2008 100 68.99
4/29/2008 100 68.99
4/29/2008 100 68.99
4/29/2008 100 69
4/29/2008 100 69
4/29/2008 100 69
4/29/2008 100 69
4/29/2008 100 69.01
4/29/2008 100 69.01
4/29/2008 100 69.03
4/29/2008 100 69.03
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.04
4/29/2008 100 69.05
4/29/2008 100 69.06
4/29/2008 100 69.06
4/29/2008 100 69.07
4/29/2008 100 69.07
4/29/2008 100 69.08
4/29/2008 100 69.08
4/29/2008 100 69.09
4/29/2008 100 69.09
4/29/2008 100 69.09
4/29/2008 100 69.1
4/29/2008 100 69.1
4/29/2008 100 69.1
4/29/2008 100 69.1
4/29/2008 100 69.11
4/29/2008 100 69.11
4/29/2008 100 69.12
4/29/2008 100 69.12
4/29/2008 100 69.12
4/29/2008 100 69.12
4/29/2008 100 69.12
4/29/2008 100 69.12
4/29/2008 100 69.13
4/29/2008 100 69.13
4/29/2008 100 69.14
4/29/2008 100 69.14
4/29/2008 100 69.15
4/29/2008 100 69.15
4/29/2008 100 69.15
4/29/2008 100 69.16
4/29/2008 100 69.16
4/29/2008 100 69.16
4/29/2008 100 69.16
4/29/2008 100 69.17
4/29/2008 100 69.18
4/29/2008 100 69.19
4/29/2008 100 69.19
4/29/2008 100 69.19
4/29/2008 100 69.2
4/29/2008 100 69.21
4/29/2008 100 69.21
4/29/2008 100 69.21
4/29/2008 100 69.21
4/29/2008 100 69.22
4/29/2008 100 69.22
4/29/2008 100 69.22
4/29/2008 100 69.25
4/29/2008 100 69.27
4/29/2008 100 69.28
4/29/2008 100 69.28
4/29/2008 100 69.28
4/29/2008 100 69.3
4/29/2008 100 69.3
4/29/2008 100 69.31
4/29/2008 100 69.31
4/29/2008 100 69.32
4/29/2008 100 69.36
4/29/2008 100 69.36
4/29/2008 100 69.36
4/29/2008 100 69.4
4/29/2008 100 69.42
4/29/2008 100 69.42
4/29/2008 100 69.42
4/29/2008 100 69.42
4/29/2008 100 69.42
4/29/2008 100 69.47
4/29/2008 100 69.48
4/29/2008 100 69.62
4/29/2008 100 69.62
4/29/2008 100 69.62
4/29/2008 100 69.75
4/29/2008 100 69.99
4/29/2008 (100) 68.92
4/29/2008 (100) 68.97
4/29/2008 (100) 68.99
4/29/2008 (100) 69
4/29/2008 (100) 69.01
4/29/2008 (100) 69.01
4/29/2008 (100) 69.04
4/29/2008 (100) 69.08
4/29/2008 (100) 69.1
4/29/2008 (100) 69.17
4/29/2008 (100) 69.28
4/29/2008 (100) 69.39
4/29/2008 (100) 69.71
4/29/2008 (100) 69.74
4/29/2008 (100) 69.89
4/30/2008 (1) (47) 70.8036
4/30/2008 100 70.05
4/30/2008 100 70.4
4/30/2008 100 70.44
4/30/2008 100 70.53
4/30/2008 100 70.61
4/30/2008 100 70.88
4/30/2008 100 71.19
4/30/2008 100 71.37
4/30/2008 300 70.37
4/30/2008 (300) 70.5
4/30/2008 (300) 70.5
4/30/2008 (200) 70.88
4/30/2008 (100) 71.09
4/30/2008 3 70.92
4/30/2008 13 70.86
4/30/2008 87 70.85
4/30/2008 97 70.92
4/30/2008 100 70.32
4/30/2008 100 70.34
4/30/2008 100 70.39
4/30/2008 100 70.45
4/30/2008 100 70.45
4/30/2008 100 70.5
4/30/2008 100 70.51
4/30/2008 100 70.68
4/30/2008 100 70.8
4/30/2008 100 70.82
4/30/2008 100 70.82
4/30/2008 100 70.82
4/30/2008 100 70.83
4/30/2008 100 70.83
4/30/2008 100 70.86
4/30/2008 100 70.87
4/30/2008 100 70.87
4/30/2008 100 70.88
4/30/2008 100 70.89
4/30/2008 100 70.9
4/30/2008 100 70.91
4/30/2008 100 70.92
4/30/2008 100 70.92
4/30/2008 100 70.99
4/30/2008 (200) 70.65
4/30/2008 (100) 70.35
4/30/2008 (100) 70.45
4/30/2008 (100) 70.53
4/30/2008 (100) 70.55
4/30/2008 (100) 70.55
4/30/2008 (100) 70.65
4/30/2008 (100) 70.65
4/30/2008 (100) 70.65
4/30/2008 (100) 70.66
4/30/2008 (97) 70.48
4/30/2008 (3) 70.48
4/30/2008 (100) 70.83
4/30/2008 3 70.47
4/30/2008 4 70.44
4/30/2008 4 70.65
4/30/2008 6 70.52
4/30/2008 10 71.05
4/30/2008 27 71
4/30/2008 47 70.52
4/30/2008 47 70.52
4/30/2008 73 71
4/30/2008 90 71.06
4/30/2008 96 70.44
4/30/2008 96 70.65
4/30/2008 100 69.79
4/30/2008 100 69.79
4/30/2008 100 70.44
4/30/2008 100 70.44
4/30/2008 100 70.45
4/30/2008 100 70.49
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.52
4/30/2008 100 70.61
4/30/2008 100 70.61
4/30/2008 100 70.62
4/30/2008 100 70.63
4/30/2008 100 70.63
4/30/2008 100 70.65
4/30/2008 100 70.66
4/30/2008 100 70.67
4/30/2008 100 70.69
4/30/2008 100 70.69
4/30/2008 100 70.7
4/30/2008 100 70.79
4/30/2008 100 70.79
4/30/2008 100 70.81
4/30/2008 100 70.81
4/30/2008 100 70.81
4/30/2008 100 70.81
4/30/2008 100 70.83
4/30/2008 100 70.83
4/30/2008 100 70.84
4/30/2008 100 70.84
4/30/2008 100 70.84
4/30/2008 100 70.87
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.92
4/30/2008 100 70.92
4/30/2008 100 70.94
4/30/2008 100 70.94
4/30/2008 100 70.95
4/30/2008 100 70.97
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71.02
4/30/2008 100 71.08
4/30/2008 100 71.08
4/30/2008 197 70.46
4/30/2008 200 70.41
4/30/2008 200 70.62
4/30/2008 200 70.64
4/30/2008 200 70.67
4/30/2008 200 70.76
4/30/2008 300 70.97
4/30/2008 100 70.18
4/30/2008 100 70.29
4/30/2008 52 70.84
4/30/2008 100 70.44
4/30/2008 100 70.44
4/30/2008 100 70.44
4/30/2008 100 70.52
4/30/2008 100 70.52
4/30/2008 100 70.52
4/30/2008 100 70.52
4/30/2008 100 70.54
4/30/2008 100 70.63
4/30/2008 100 70.63
4/30/2008 100 70.64
4/30/2008 100 70.64
4/30/2008 100 70.84
4/30/2008 100 70.84
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.91
4/30/2008 100 70.91
4/30/2008 148 70.84
4/30/2008 200 70.84
4/30/2008 200 70.84
4/30/2008 (300) 70.73
4/30/2008 (300) 70.73
4/30/2008 (300) 70.73
4/30/2008 (200) 70.68
4/30/2008 (200) 70.69
4/30/2008 (200) 71.09
4/30/2008 (164) 70.67
4/30/2008 (136) 70.67
4/30/2008 (110) 70.51
4/30/2008 (100) 70.41
4/30/2008 (100) 70.41
4/30/2008 (100) 70.41
4/30/2008 (100) 70.41
4/30/2008 (100) 70.49
4/30/2008 (100) 70.49
4/30/2008 (100) 70.5
4/30/2008 (100) 70.5
4/30/2008 (100) 70.5
4/30/2008 (100) 70.5
4/30/2008 (100) 70.5
4/30/2008 (100) 70.505
4/30/2008 (100) 70.51
4/30/2008 (100) 70.51
4/30/2008 (100) 70.51
4/30/2008 (100) 70.51
4/30/2008 (100) 70.58
4/30/2008 (100) 70.58
4/30/2008 (100) 70.58
4/30/2008 (100) 70.58
4/30/2008 (100) 70.58
4/30/2008 (100) 70.6
4/30/2008 (100) 70.6
4/30/2008 (100) 70.61
4/30/2008 (100) 70.61
4/30/2008 (100) 70.61
4/30/2008 (100) 70.63
4/30/2008 (100) 70.67
4/30/2008 (100) 70.67
4/30/2008 (100) 70.68
4/30/2008 (100) 70.68
4/30/2008 (100) 70.6875
4/30/2008 (100) 70.69
4/30/2008 (100) 70.735
4/30/2008 (100) 70.74
4/30/2008 (100) 70.84
4/30/2008 (100) 70.84
4/30/2008 (100) 70.84
4/30/2008 (100) 70.85
4/30/2008 (100) 70.855
4/30/2008 (100) 70.86
4/30/2008 (100) 70.86
4/30/2008 (100) 70.86
4/30/2008 (100) 70.86
4/30/2008 (100) 70.86
4/30/2008 (100) 70.86
4/30/2008 (100) 70.86
4/30/2008 (100) 70.865
4/30/2008 (100) 70.87
4/30/2008 (100) 70.95
4/30/2008 (100) 70.95
4/30/2008 (100) 70.95
4/30/2008 (100) 70.95
4/30/2008 (100) 70.96
4/30/2008 (100) 70.975
4/30/2008 (100) 70.98
4/30/2008 (100) 70.98
4/30/2008 (100) 70.98
4/30/2008 (100) 71.09
4/30/2008 (100) 71.09
4/30/2008 (100) 71.09
4/30/2008 (100) 71.26
4/30/2008 (100) 71.26
4/30/2008 (100) 71.35
4/30/2008 (100) 71.35
4/30/2008 (100) 71.37
4/30/2008 (100) 71.38
4/30/2008 (100) 71.38
4/30/2008 (100) 71.38
4/30/2008 (100) 71.38
4/30/2008 (100) 71.38
4/30/2008 (100) 71.38
4/30/2008 (100) 71.39
4/30/2008 (100) 71.39
4/30/2008 (100) 71.41
4/30/2008 (100) 71.41
4/30/2008 (100) 71.42
4/30/2008 (100) 71.45
4/30/2008 (100) 71.45
4/30/2008 (100) 71.46
4/30/2008 (100) 71.46
4/30/2008 (100) 71.46
4/30/2008 (90) 70.51
4/30/2008 (90) 70.97
4/30/2008 (90) 71.13
4/30/2008 (67) 71.41
4/30/2008 (64) 70.67
4/30/2008 (33) 71.41
4/30/2008 (26) 70.6
4/30/2008 (10) 70.67
4/30/2008 (10) 70.97
4/30/2008 (10) 71.13
4/30/2008 6 70.64
4/30/2008 28 70.2
4/30/2008 35 71.02
4/30/2008 48 70.71
4/30/2008 52 70.71
4/30/2008 59 70.5
4/30/2008 65 71.02
4/30/2008 82 70.6
4/30/2008 84 71.36
4/30/2008 91 71.04
4/30/2008 93 69.8
4/30/2008 94 70.64
4/30/2008 97 70.71
4/30/2008 100 70.31
4/30/2008 100 70.31
4/30/2008 100 70.36
4/30/2008 100 70.4
4/30/2008 100 70.4
4/30/2008 100 70.4
4/30/2008 100 70.4
4/30/2008 100 70.4
4/30/2008 100 70.42
4/30/2008 100 70.42
4/30/2008 100 70.43
4/30/2008 100 70.47
4/30/2008 100 70.47
4/30/2008 100 70.47
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.5
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.51
4/30/2008 100 70.53
4/30/2008 100 70.54
4/30/2008 100 70.54
4/30/2008 100 70.55
4/30/2008 100 70.56
4/30/2008 100 70.56
4/30/2008 100 70.57
4/30/2008 100 70.57
4/30/2008 100 70.58
4/30/2008 100 70.59
4/30/2008 100 70.59
4/30/2008 100 70.61
4/30/2008 100 70.61
4/30/2008 100 70.61
4/30/2008 100 70.61
4/30/2008 100 70.62
4/30/2008 100 70.63
4/30/2008 100 70.63
4/30/2008 100 70.63
4/30/2008 100 70.64
4/30/2008 100 70.64
4/30/2008 100 70.64
4/30/2008 100 70.64
4/30/2008 100 70.64
4/30/2008 100 70.64
4/30/2008 100 70.65
4/30/2008 100 70.65
4/30/2008 100 70.65
4/30/2008 100 70.66
4/30/2008 100 70.66
4/30/2008 100 70.66
4/30/2008 100 70.66
4/30/2008 100 70.66
4/30/2008 100 70.67
4/30/2008 100 70.67
4/30/2008 100 70.68
4/30/2008 100 70.71
4/30/2008 100 70.71
4/30/2008 100 70.71
4/30/2008 100 70.71
4/30/2008 100 70.71
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.74
4/30/2008 100 70.75
4/30/2008 100 70.75
4/30/2008 100 70.75
4/30/2008 100 70.75
4/30/2008 100 70.77
4/30/2008 100 70.77
4/30/2008 100 70.77
4/30/2008 100 70.77
4/30/2008 100 70.78
4/30/2008 100 70.78
4/30/2008 100 70.78
4/30/2008 100 70.79
4/30/2008 100 70.79
4/30/2008 100 70.79
4/30/2008 100 70.79
4/30/2008 100 70.79
4/30/2008 100 70.8
4/30/2008 100 70.8
4/30/2008 100 70.8
4/30/2008 100 70.8
4/30/2008 100 70.82
4/30/2008 100 70.83
4/30/2008 100 70.83
4/30/2008 100 70.83
4/30/2008 100 70.83
4/30/2008 100 70.84
4/30/2008 100 70.85
4/30/2008 100 70.85
4/30/2008 100 70.85
4/30/2008 100 70.86
4/30/2008 100 70.86
4/30/2008 100 70.87
4/30/2008 100 70.87
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.88
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.89
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.9
4/30/2008 100 70.91
4/30/2008 100 70.91
4/30/2008 100 70.91
4/30/2008 100 70.91
4/30/2008 100 70.91
4/30/2008 100 70.93
4/30/2008 100 70.93
4/30/2008 100 70.93
4/30/2008 100 70.93
4/30/2008 100 70.93
4/30/2008 100 70.93
4/30/2008 100 70.94
4/30/2008 100 70.94
4/30/2008 100 70.96
4/30/2008 100 70.96
4/30/2008 100 70.97
4/30/2008 100 70.97
4/30/2008 100 70.97
4/30/2008 100 70.97
4/30/2008 100 70.97
4/30/2008 100 70.97
4/30/2008 100 70.975
4/30/2008 100 70.98
4/30/2008 100 70.98
4/30/2008 100 70.98
4/30/2008 100 70.98
4/30/2008 100 70.98
4/30/2008 100 70.98
4/30/2008 100 70.98
4/30/2008 100 70.99
4/30/2008 100 70.99
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71
4/30/2008 100 71.01
4/30/2008 100 71.01
4/30/2008 100 71.01
4/30/2008 100 71.01
4/30/2008 100 71.01
4/30/2008 100 71.01
4/30/2008 100 71.02
4/30/2008 100 71.03
4/30/2008 100 71.035
4/30/2008 100 71.04
4/30/2008 100 71.04
4/30/2008 100 71.04
4/30/2008 100 71.04
4/30/2008 100 71.04
4/30/2008 100 71.04
4/30/2008 100 71.09
4/30/2008 100 71.09
4/30/2008 100 71.11
4/30/2008 100 71.11
4/30/2008 100 71.11
4/30/2008 100 71.12
4/30/2008 100 71.13
4/30/2008 100 71.14
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.16
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.17
4/30/2008 100 71.18
4/30/2008 100 71.24
4/30/2008 100 71.24
4/30/2008 100 71.31
4/30/2008 100 71.35
4/30/2008 100 71.35
4/30/2008 100 71.36
4/30/2008 100 71.37
4/30/2008 100 71.375
4/30/2008 100 71.375
4/30/2008 100 71.38
4/30/2008 100 71.39
4/30/2008 100 71.39
4/30/2008 100 71.39
4/30/2008 181 70.94
4/30/2008 200 70
4/30/2008 200 70.4
4/30/2008 200 70.5
4/30/2008 200 70.96
4/30/2008 200 71.21
4/30/2008 200 71.38
4/30/2008 200 71.38
4/30/2008 (100) 70.51
4/30/2008 (100) 70.62
4/30/2008 (100) 70.65
4/30/2008 (100) 70.69
4/30/2008 (100) 70.99
4/30/2008 (9) 70.63
4/30/2008 3 70.48
4/30/2008 4 70.44
4/30/2008 10 70.72
4/30/2008 10 70.88
4/30/2008 42 70.72
4/30/2008 45 70.48
4/30/2008 58 70.72
4/30/2008 62 70.48
4/30/2008 90 70.47
4/30/2008 90 70.73
4/30/2008 90 70.88
4/30/2008 96 70.44
4/30/2008 100 70.42
4/30/2008 100 70.44
4/30/2008 100 70.44
4/30/2008 100 70.48
4/30/2008 100 70.69
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.72
4/30/2008 100 70.76
4/30/2008 100 70.76
4/30/2008 100 70.86
4/30/2008 100 70.88
4/30/2008 100 70.89
4/30/2008 100 70.92
4/30/2008 100 70.92
4/30/2008 100 70.92
4/30/2008 100 70.99
4/30/2008 100 70.99
4/30/2008 100 70.99
4/30/2008 100 70.99
4/30/2008 100 71.02
4/30/2008 100 71.02
4/30/2008 100 71.03
4/30/2008 200 70.48
4/30/2008 200 70.68
4/30/2008 200 70.69
4/30/2008 200 70.84
4/30/2008 200 70.89
4/30/2008 200 70.95
4/30/2008 200 71
4/30/2008 200 71.02
4/30/2008 300 71.04
4/30/2008 400 70.42
4/30/2008 400 71.05
4/30/2008 600 70.4
4/30/2008 600 70.56
5/1/2008 (1) (3,469) 70.5727
5/1/2008 (500) 70.6577
5/1/2008 100 69.7
5/1/2008 100 69.73
5/1/2008 100 69.73
5/1/2008 100 69.74
5/1/2008 100 70.6577
5/1/2008 500 70.6577
5/1/2008 1,400 70.6577
5/1/2008 (300) 71.97
5/1/2008 (300) 71.97
5/1/2008 (100) 71.97
5/1/2008 (100) 71.97
5/1/2008 (92) 72
5/1/2008 (8) 72
5/1/2008 (300) 72.09
5/1/2008 (100) 72.11
5/1/2008 (100) 72.11
5/1/2008 (100) 72.11
5/1/2008 100 69.97
5/1/2008 100 69.97
5/1/2008 100 70.58
5/1/2008 100 70.71
5/1/2008 100 70.71
5/1/2008 100 70.72
5/1/2008 100 70.72
5/1/2008 100 70.73
5/1/2008 100 70.73
5/1/2008 100 70.73
5/1/2008 100 70.73
5/1/2008 100 70.76
5/1/2008 100 70.79
5/1/2008 100 70.9
5/1/2008 100 70.9
5/1/2008 100 71.08
5/1/2008 100 71.14
5/1/2008 100 71.16
5/1/2008 100 71.16
5/1/2008 100 71.16
5/1/2008 100 71.18
5/1/2008 100 71.2
5/1/2008 100 71.21
5/1/2008 100 71.22
5/1/2008 100 71.23
5/1/2008 100 71.27
5/1/2008 100 71.31
5/1/2008 100 71.31
5/1/2008 100 71.32
5/1/2008 100 71.33
5/1/2008 100 71.33
5/1/2008 100 71.33
5/1/2008 100 71.33
5/1/2008 100 71.33
5/1/2008 100 71.34
5/1/2008 100 71.34
5/1/2008 100 71.34
5/1/2008 100 71.34
5/1/2008 100 71.37
5/1/2008 100 71.38
5/1/2008 100 71.38
5/1/2008 100 71.38
5/1/2008 100 71.59
5/1/2008 100 71.69
5/1/2008 100 71.7
5/1/2008 100 71.96
5/1/2008 (100) 71.98
5/1/2008 (100) 71.98
5/1/2008 (100) 72.01
5/1/2008 (100) 72.05
5/1/2008 (300) 71.48
5/1/2008 (300) 71.74
5/1/2008 (300) 71.99
5/1/2008 (200) 71.5
5/1/2008 (200) 71.62
5/1/2008 (200) 71.63
5/1/2008 (200) 71.63
5/1/2008 (200) 71.72
5/1/2008 (200) 71.73
5/1/2008 (200) 71.76
5/1/2008 (200) 71.8
5/1/2008 (200) 72
5/1/2008 (200) 72.03
5/1/2008 (200) 72.03
5/1/2008 (200) 72.03
5/1/2008 (200) 72.11
5/1/2008 (200) 72.11
5/1/2008 (200) 72.11
5/1/2008 (168) 72.08
5/1/2008 (100) 71.5
5/1/2008 (100) 71.51
5/1/2008 (100) 71.51
5/1/2008 (100) 71.51
5/1/2008 (100) 71.51
5/1/2008 (100) 71.51
5/1/2008 (100) 71.53
5/1/2008 (100) 71.54
5/1/2008 (100) 71.54
5/1/2008 (100) 71.54
5/1/2008 (100) 71.54
5/1/2008 (100) 71.54
5/1/2008 (100) 71.54
5/1/2008 (100) 71.62
5/1/2008 (100) 71.63
5/1/2008 (100) 71.63
5/1/2008 (100) 71.64
5/1/2008 (100) 71.66
5/1/2008 (100) 71.66
5/1/2008 (100) 71.66
5/1/2008 (100) 71.76
5/1/2008 (100) 71.76
5/1/2008 (100) 71.77
5/1/2008 (100) 71.77
5/1/2008 (100) 71.77
5/1/2008 (100) 71.77
5/1/2008 (100) 71.77
5/1/2008 (100) 71.77
5/1/2008 (100) 71.77
5/1/2008 (100) 71.8
5/1/2008 (100) 72.02
5/1/2008 (100) 72.02
5/1/2008 (100) 72.03
5/1/2008 (100) 72.03
5/1/2008 (100) 72.03
5/1/2008 (100) 72.08
5/1/2008 (100) 72.08
5/1/2008 (100) 72.09
5/1/2008 (100) 72.11
5/1/2008 (100) 72.11
5/1/2008 (94) 71.54
5/1/2008 (94) 71.76
5/1/2008 (90) 71.77
5/1/2008 (70) 71.63
5/1/2008 (70) 72.11
5/1/2008 (32) 72.08
5/1/2008 (30) 71.63
5/1/2008 (30) 72.11
5/1/2008 (10) 71.77
5/1/2008 (6) 71.54
5/1/2008 (6) 71.76
5/1/2008 100 70
5/1/2008 (100) 71.68
5/1/2008 2 70.41
5/1/2008 10 69.66
5/1/2008 10 70.15
5/1/2008 10 70.76
5/1/2008 11 70.27
5/1/2008 15 69.76
5/1/2008 46 70.53
5/1/2008 85 69.76
5/1/2008 89 70.28
5/1/2008 90 69.66
5/1/2008 90 70.21
5/1/2008 90 70.76
5/1/2008 100 69.65
5/1/2008 100 69.74
5/1/2008 100 69.74
5/1/2008 100 69.95
5/1/2008 100 69.95
5/1/2008 100 70
5/1/2008 100 70
5/1/2008 100 70
5/1/2008 100 70
5/1/2008 100 70
5/1/2008 100 70.06
5/1/2008 100 70.06
5/1/2008 100 70.06
5/1/2008 100 70.13
5/1/2008 100 70.18
5/1/2008 100 70.18
5/1/2008 100 70.34
5/1/2008 100 70.35
5/1/2008 100 70.35
5/1/2008 100 70.36
5/1/2008 100 70.41
5/1/2008 100 70.46
5/1/2008 100 70.47
5/1/2008 100 70.48
5/1/2008 100 70.48
5/1/2008 100 70.5
5/1/2008 100 70.5
5/1/2008 100 70.5
5/1/2008 100 70.5
5/1/2008 100 70.54
5/1/2008 100 70.55
5/1/2008 100 70.55
5/1/2008 100 70.55
5/1/2008 100 70.55
5/1/2008 100 70.64
5/1/2008 100 70.64
5/1/2008 100 70.73
5/1/2008 100 70.76
5/1/2008 100 70.86
5/1/2008 100 70.87
5/1/2008 100 70.88
5/1/2008 100 70.93
5/1/2008 100 71.12
5/1/2008 100 71.32
5/1/2008 100 71.33
5/1/2008 100 71.34
5/1/2008 100 71.4
5/1/2008 100 71.51
5/1/2008 100 71.71
5/1/2008 100 71.72
5/1/2008 100 72.03
5/1/2008 198 70.36
5/1/2008 200 69.66
5/1/2008 200 69.74
5/1/2008 200 70.11
5/1/2008 200 70.27
5/1/2008 200 70.36
5/1/2008 200 70.74
5/1/2008 300 69.76
5/1/2008 300 70.08
5/1/2008 400 69.8
5/1/2008 400 70
5/1/2008 (200) 71.98
5/1/2008 (200) 71.98
5/1/2008 (100) 71.98
5/1/2008 (100) 72
5/1/2008 100 69.73
5/1/2008 100 69.73
5/1/2008 100 70.32
5/1/2008 100 70.4
5/1/2008 (300) 71.34
5/1/2008 (300) 71.34
5/1/2008 (300) 71.38
5/1/2008 (200) 70.3575
5/1/2008 (200) 71.11
5/1/2008 (200) 71.11
5/1/2008 (200) 71.3
5/1/2008 (200) 71.32
5/1/2008 (200) 71.34
5/1/2008 (200) 71.89
5/1/2008 (200) 71.93
5/1/2008 (100) 69.89
5/1/2008 (100) 69.99
5/1/2008 (100) 70.34
5/1/2008 (100) 70.35
5/1/2008 (100) 70.36
5/1/2008 (100) 70.365
5/1/2008 (100) 70.37
5/1/2008 (100) 70.38
5/1/2008 (100) 70.38
5/1/2008 (100) 70.38
5/1/2008 (100) 70.39
5/1/2008 (100) 70.48
5/1/2008 (100) 70.54
5/1/2008 (100) 70.54
5/1/2008 (100) 70.54
5/1/2008 (100) 70.54
5/1/2008 (100) 70.54
5/1/2008 (100) 70.78
5/1/2008 (100) 70.88
5/1/2008 (100) 70.9
5/1/2008 (100) 70.9
5/1/2008 (100) 70.92
5/1/2008 (100) 70.93
5/1/2008 (100) 71.08
5/1/2008 (100) 71.08
5/1/2008 (100) 71.08
5/1/2008 (100) 71.08
5/1/2008 (100) 71.08
5/1/2008 (100) 71.09
5/1/2008 (100) 71.09
5/1/2008 (100) 71.09
5/1/2008 (100) 71.1
5/1/2008 (100) 71.11
5/1/2008 (100) 71.11
5/1/2008 (100) 71.3
5/1/2008 (100) 71.3
5/1/2008 (100) 71.3
5/1/2008 (100) 71.3
5/1/2008 (100) 71.31
5/1/2008 (100) 71.31
5/1/2008 (100) 71.31
5/1/2008 (100) 71.31
5/1/2008 (100) 71.32
5/1/2008 (100) 71.32
5/1/2008 (100) 71.32
5/1/2008 (100) 71.32
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.35
5/1/2008 (100) 71.36
5/1/2008 (100) 71.36
5/1/2008 (100) 71.36
5/1/2008 (100) 71.36
5/1/2008 (100) 71.36
5/1/2008 (100) 71.37
5/1/2008 (100) 71.37
5/1/2008 (100) 71.37
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.38
5/1/2008 (100) 71.39
5/1/2008 (100) 71.4
5/1/2008 (100) 71.6
5/1/2008 (100) 71.6
5/1/2008 (100) 71.6
5/1/2008 (100) 71.6
5/1/2008 (100) 71.66
5/1/2008 (100) 71.66
5/1/2008 (100) 71.69
5/1/2008 (100) 71.69
5/1/2008 (100) 71.69
5/1/2008 (100) 71.71
5/1/2008 (100) 71.71
5/1/2008 (100) 71.71
5/1/2008 (100) 71.73
5/1/2008 (100) 71.73
5/1/2008 (100) 71.73
5/1/2008 (100) 71.89
5/1/2008 (100) 71.89
5/1/2008 (100) 71.89
5/1/2008 (100) 71.89
5/1/2008 (100) 71.91
5/1/2008 (100) 71.92
5/1/2008 (100) 71.92
5/1/2008 (100) 71.93
5/1/2008 (100) 71.93
5/1/2008 (100) 71.93
5/1/2008 (100) 71.93
5/1/2008 (100) 71.93
5/1/2008 (100) 71.93
5/1/2008 (100) 71.94
5/1/2008 (100) 71.94
5/1/2008 (100) 71.94
5/1/2008 (100) 71.945
5/1/2008 (94) 71.37
5/1/2008 (90) 70.35
5/1/2008 (90) 71.39
5/1/2008 (90) 71.72
5/1/2008 (90) 71.94
5/1/2008 (80) 71.21
5/1/2008 (51) 70.9
5/1/2008 (50) 69.9
5/1/2008 (50) 69.9
5/1/2008 (49) 70.9
5/1/2008 (20) 71.21
5/1/2008 (10) 70.36
5/1/2008 (10) 71.39
5/1/2008 (10) 71.74
5/1/2008 (10) 71.94
5/1/2008 (6) 71.36
5/1/2008 44 70.07
5/1/2008 56 70.07
5/1/2008 100 69.97
5/1/2008 100 69.98
5/1/2008 100 69.99
5/1/2008 100 70.01
5/1/2008 100 70.07
5/1/2008 100 70.13
5/1/2008 100 70.14
5/1/2008 100 70.34
5/1/2008 (4,100) 70.6643
5/1/2008 (1,400) 70.6577
5/1/2008 (100) 69.74
5/1/2008 (100) 69.75
5/1/2008 (100) 69.95
5/1/2008 (100) 69.99
5/1/2008 (100) 70
5/1/2008 (100) 70.03
5/1/2008 (100) 70.1
5/1/2008 (100) 70.12
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.16
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.25
5/1/2008 (100) 70.37
5/1/2008 (100) 70.39
5/1/2008 (100) 70.4
5/1/2008 (100) 70.43
5/1/2008 (100) 70.48
5/1/2008 (100) 70.48
5/1/2008 (100) 70.52
5/1/2008 (100) 70.52
5/1/2008 (100) 70.61
5/1/2008 (100) 70.85
5/1/2008 (100) 70.92
5/1/2008 (100) 71.3
5/1/2008 (100) 71.32
5/1/2008 (100) 71.34
5/1/2008 (100) 71.34
5/1/2008 (100) 71.35
5/1/2008 (100) 71.38
5/1/2008 (100) 71.39
5/1/2008 (100) 71.4
5/1/2008 (100) 71.4
5/1/2008 (100) 71.46
5/1/2008 (100) 71.47
5/1/2008 (100) 71.475
5/1/2008 (100) 71.5
5/1/2008 (100) 71.51
5/1/2008 (100) 71.55
5/1/2008 (100) 71.59
5/1/2008 (100) 71.61
5/1/2008 (100) 71.7
5/1/2008 (100) 71.71
5/1/2008 (100) 71.76
5/1/2008 (100) 71.76
5/1/2008 (100) 71.92
5/1/2008 (100) 71.93
5/1/2008 (100) 72
5/1/2008 (100) 72.01
5/1/2008 (100) 72.02
5/1/2008 (100) 72.03
5/1/2008 (99) 70.22
5/1/2008 (90) 70.12
5/1/2008 (90) 70.14
5/1/2008 (90) 70.24
5/1/2008 (90) 70.24
5/1/2008 (60) 71.7
5/1/2008 (59) 70.22
5/1/2008 (56) 70.4
5/1/2008 (44) 70.37
5/1/2008 (41) 70.22
5/1/2008 (40) 71.7
5/1/2008 (10) 70.12
5/1/2008 (10) 70.12
5/1/2008 (10) 70.24
5/1/2008 (10) 70.24
5/1/2008 (1) 70.22
5/1/2008 5 70.49
5/1/2008 10 71.7
5/1/2008 24 71.2
5/1/2008 76 71.2
5/1/2008 90 71.7
5/1/2008 95 70.49
5/1/2008 100 70
5/1/2008 100 70.05
5/1/2008 100 70.06
5/1/2008 100 70.06
5/1/2008 100 70.06
5/1/2008 100 70.27
5/1/2008 100 70.49
5/1/2008 100 70.49
5/1/2008 100 70.52
5/1/2008 100 70.53
5/1/2008 100 70.56
5/1/2008 100 70.56
5/1/2008 100 70.66
5/1/2008 100 70.66
5/1/2008 100 70.73
5/1/2008 100 70.87
5/1/2008 100 70.87
5/1/2008 100 70.94
5/1/2008 100 71.34
5/1/2008 100 71.37
5/1/2008 100 72.01
5/1/2008 200 70.27
5/1/2008 200 70.4
5/1/2008 200 70.79
5/1/2008 200 71.89
5/1/2008 200 71.98
5/1/2008 300 70
5/1/2008 300 70.28
5/1/2008 300 70.48
5/1/2008 400 70.09
5/1/2008 500 70
5/1/2008 (3,000) 69.875
5/1/2008 (2,000) 69.753
5/1/2008 (1,900) 69.778
5/1/2008 (1,095) 70.13
5/1/2008 (900) 69.753
5/1/2008 (800) 69.763
5/1/2008 (800) 70.08
5/1/2008 (600) 69.89
5/1/2008 (600) 70.06
5/1/2008 (600) 70.1
5/1/2008 (600) 70.1
5/1/2008 (600) 70.14
5/1/2008 (558) 70.1
5/1/2008 (500) 69.98
5/1/2008 (500) 69.98
5/1/2008 (500) 70.01
5/1/2008 (500) 70.13
5/1/2008 (500) 70.23
5/1/2008 (500) 70.24
5/1/2008 (464) 70.24
5/1/2008 (403) 69.99
5/1/2008 (400) 69.76
5/1/2008 (400) 69.99
5/1/2008 (400) 70.01
5/1/2008 (400) 70.03
5/1/2008 (400) 70.08
5/1/2008 (400) 70.08
5/1/2008 (400) 70.08
5/1/2008 (400) 70.1
5/1/2008 (400) 70.11
5/1/2008 (400) 70.12
5/1/2008 (400) 70.24
5/1/2008 (387) 70.25
5/1/2008 (376) 70.11
5/1/2008 (325) 69.96
5/1/2008 (300) 69.763
5/1/2008 (300) 70.08
5/1/2008 (300) 70.09
5/1/2008 (300) 70.09
5/1/2008 (300) 70.1
5/1/2008 (300) 70.11
5/1/2008 (300) 70.25
5/1/2008 (300) 70.27
5/1/2008 (300) 70.35
5/1/2008 (300) 70.358
5/1/2008 (273) 69.96
5/1/2008 (255) 69.755
5/1/2008 (249) 70.1
5/1/2008 (215) 70.09
5/1/2008 (200) 69.76
5/1/2008 (200) 69.935
5/1/2008 (200) 69.96
5/1/2008 (200) 69.96
5/1/2008 (200) 69.98
5/1/2008 (200) 70.01
5/1/2008 (200) 70.01
5/1/2008 (200) 70.03
5/1/2008 (200) 70.03
5/1/2008 (200) 70.038
5/1/2008 (200) 70.076
5/1/2008 (200) 70.08
5/1/2008 (200) 70.08
5/1/2008 (200) 70.08
5/1/2008 (200) 70.08
5/1/2008 (200) 70.08
5/1/2008 (200) 70.1
5/1/2008 (200) 70.11
5/1/2008 (200) 70.11
5/1/2008 (200) 70.153
5/1/2008 (200) 70.24
5/1/2008 (200) 70.24
5/1/2008 (200) 70.25
5/1/2008 (200) 70.27
5/1/2008 (200) 70.27
5/1/2008 (200) 70.335
5/1/2008 (200) 70.38
5/1/2008 (197) 69.96
5/1/2008 (190) 70.12
5/1/2008 (172) 70.26
5/1/2008 (151) 70.1
5/1/2008 (150) 69.77
5/1/2008 (115) 70.1
5/1/2008 (113) 70.25
5/1/2008 (110) 70.12
5/1/2008 (100) 69.83
5/1/2008 (100) 69.83
5/1/2008 (100) 69.9
5/1/2008 (100) 69.9
5/1/2008 (100) 69.9
5/1/2008 (100) 69.9
5/1/2008 (100) 69.9
5/1/2008 (100) 69.95
5/1/2008 (100) 69.96
5/1/2008 (100) 69.96
5/1/2008 (100) 69.96
5/1/2008 (100) 69.98
5/1/2008 (100) 69.98
5/1/2008 (100) 70
5/1/2008 (100) 70
5/1/2008 (100) 70
5/1/2008 (100) 70
5/1/2008 (100) 70
5/1/2008 (100) 70
5/1/2008 (100) 70
5/1/2008 (100) 70.01
5/1/2008 (100) 70.01
5/1/2008 (100) 70.01
5/1/2008 (100) 70.01
5/1/2008 (100) 70.01
5/1/2008 (100) 70.03
5/1/2008 (100) 70.03
5/1/2008 (100) 70.04
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.06
5/1/2008 (100) 70.08
5/1/2008 (100) 70.08
5/1/2008 (100) 70.08
5/1/2008 (100) 70.08
5/1/2008 (100) 70.08
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.09
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.1
5/1/2008 (100) 70.108
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.11
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.12
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.13
5/1/2008 (100) 70.14
5/1/2008 (100) 70.14
5/1/2008 (100) 70.15
5/1/2008 (100) 70.16
5/1/2008 (100) 70.16
5/1/2008 (100) 70.16
5/1/2008 (100) 70.16
5/1/2008 (100) 70.17
5/1/2008 (100) 70.17
5/1/2008 (100) 70.17
5/1/2008 (100) 70.19
5/1/2008 (100) 70.21
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.22
5/1/2008 (100) 70.24
5/1/2008 (100) 70.24
5/1/2008 (100) 70.24
5/1/2008 (100) 70.24
5/1/2008 (100) 70.24
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.25
5/1/2008 (100) 70.26
5/1/2008 (100) 70.26
5/1/2008 (100) 70.26
5/1/2008 (100) 70.27
5/1/2008 (100) 70.27
5/1/2008 (100) 70.27
5/1/2008 (100) 70.28
5/1/2008 (100) 70.29
5/1/2008 (100) 70.32
5/1/2008 (100) 70.33
5/1/2008 (100) 70.34
5/1/2008 (100) 70.34
5/1/2008 (100) 70.37
5/1/2008 (100) 70.37
5/1/2008 (100) 70.39
5/1/2008 (100) 70.39
5/1/2008 (100) 70.39
5/1/2008 (100) 70.43
5/1/2008 (99) 70.22
5/1/2008 (90) 70.12
5/1/2008 (90) 70.25
5/1/2008 (90) 70.25
5/1/2008 (89) 70.28
5/1/2008 (85) 70.1
5/1/2008 (85) 70.11
5/1/2008 (60) 70.06
5/1/2008 (59) 70.22
5/1/2008 (42) 70.1
5/1/2008 (41) 70.22
5/1/2008 (32) 70.11
5/1/2008 (30) 70.34
5/1/2008 (26) 70.13
5/1/2008 (11) 70.25
5/1/2008 (11) 70.27
5/1/2008 (10) 70
5/1/2008 (10) 70.12
5/1/2008 (10) 70.12
5/1/2008 (10) 70.17
5/1/2008 (10) 70.24
5/1/2008 (10) 70.25
5/1/2008 (2) 70.02
5/2/2008 (1) (3,659) 73.0572
5/2/2008 (100) 72.3
5/2/2008 (100) 72.5
5/2/2008 (100) 72.7
5/2/2008 (100) 72.86
5/2/2008 (100) 72.87
5/2/2008 (100) 73.23
5/2/2008 (100) 73.25
5/2/2008 (100) 73.62
5/2/2008 100 72.86
5/2/2008 111 72.86
5/2/2008 111 72.86
5/2/2008 200 72.86
5/2/2008 100 72.88
5/2/2008 200 72.88
5/2/2008 300 72.79
5/2/2008 300 72.9
5/2/2008 (300) 72.93
5/2/2008 (261) 73
5/2/2008 (39) 73
5/2/2008 (100) 73.79
5/2/2008 (100) 74.16
5/2/2008 100 72.92
5/2/2008 (100) 72.99
5/2/2008 (100) 73
5/2/2008 (100) 73.01
5/2/2008 (100) 73.01
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.08
5/2/2008 (100) 73.08
5/2/2008 (100) 73.09
5/2/2008 (100) 73.09
5/2/2008 (100) 73.09
5/2/2008 (100) 73.09
5/2/2008 (100) 73.11
5/2/2008 (100) 73.11
5/2/2008 (100) 73.15
5/2/2008 (100) 73.16
5/2/2008 (100) 73.16
5/2/2008 (100) 73.19
5/2/2008 (100) 73.2
5/2/2008 (100) 73.21
5/2/2008 (100) 73.24
5/2/2008 (100) 73.3
5/2/2008 (100) 73.33
5/2/2008 (68) 73.26
5/2/2008 (32) 73.26
5/2/2008 12 73.16
5/2/2008 25 73.16
5/2/2008 75 73.16
5/2/2008 88 73.16
5/2/2008 100 73.1
5/2/2008 100 73.11
5/2/2008 200 73.15
5/2/2008 (400) 73.85
5/2/2008 (200) 73.74
5/2/2008 (200) 73.85
5/2/2008 (110) 72.18
5/2/2008 (100) 72.18
5/2/2008 (100) 73.47
5/2/2008 (100) 73.85
5/2/2008 (90) 72.13
5/2/2008 (90) 72.18
5/2/2008 (10) 72.13
5/2/2008 100 72.83
5/2/2008 100 72.93
5/2/2008 100 72.95
5/2/2008 100 73.05
5/2/2008 100 73.06
5/2/2008 100 73.07
5/2/2008 100 73.11
5/2/2008 100 73.11
5/2/2008 100 73.2
5/2/2008 100 73.24
5/2/2008 200 72.2
5/2/2008 (100) 73.75
5/2/2008 (100) 73.81
5/2/2008 (100) 73.9
5/2/2008 (100) 74.15
5/2/2008 100 72.73
5/2/2008 3 72.76
5/2/2008 10 72.85
5/2/2008 10 72.87
5/2/2008 20 72.75
5/2/2008 20 72.75
5/2/2008 20 73.02
5/2/2008 33 72.76
5/2/2008 33 72.94
5/2/2008 67 72.75
5/2/2008 70 72.75
5/2/2008 80 72.75
5/2/2008 80 73.02
5/2/2008 97 72.75
5/2/2008 100 72.75
5/2/2008 100 72.76
5/2/2008 100 72.82
5/2/2008 100 72.82
5/2/2008 100 72.82
5/2/2008 100 72.83
5/2/2008 100 72.83
5/2/2008 100 72.83
5/2/2008 100 72.83
5/2/2008 100 72.84
5/2/2008 100 72.84
5/2/2008 100 72.84
5/2/2008 100 72.84
5/2/2008 100 72.84
5/2/2008 100 72.84
5/2/2008 100 72.84
5/2/2008 100 72.9
5/2/2008 100 72.93
5/2/2008 100 72.93
5/2/2008 100 72.93
5/2/2008 100 72.93
5/2/2008 100 72.94
5/2/2008 100 72.94
5/2/2008 100 72.99
5/2/2008 100 72.99
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73
5/2/2008 100 73.01
5/2/2008 100 73.01
5/2/2008 100 73.01
5/2/2008 100 73.01
5/2/2008 100 73.01
5/2/2008 100 73.01
5/2/2008 100 73.02
5/2/2008 100 73.02
5/2/2008 100 73.02
5/2/2008 100 73.02
5/2/2008 100 73.02
5/2/2008 100 73.02
5/2/2008 100 73.02
5/2/2008 100 73.03
5/2/2008 100 73.03
5/2/2008 100 73.03
5/2/2008 100 73.03
5/2/2008 130 72.75
5/2/2008 167 72.93
5/2/2008 180 72.75
5/2/2008 190 72.87
5/2/2008 200 72.75
5/2/2008 200 72.8
5/2/2008 200 72.81
5/2/2008 200 72.84
5/2/2008 200 72.84
5/2/2008 200 72.84
5/2/2008 200 72.93
5/2/2008 200 73.01
5/2/2008 200 73.03
5/2/2008 200 73.03
5/2/2008 300 72.8
5/2/2008 300 72.84
5/2/2008 300 72.84
5/2/2008 300 72.84
5/2/2008 300 72.93
5/2/2008 300 73.01
5/2/2008 300 73.01
5/2/2008 300 73.03
5/2/2008 400 73.01
5/2/2008 400 73.03
5/2/2008 (200) 73.19
5/2/2008 (100) 73.14
5/2/2008 (100) 73.14
5/2/2008 (100) 73.16
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.23
5/2/2008 (100) 73.23
5/2/2008 (100) 73.255
5/2/2008 (100) 73.27
5/2/2008 (100) 73.27
5/2/2008 (100) 73.27
5/2/2008 (100) 73.27
5/2/2008 (100) 73.27
5/2/2008 (100) 73.27
5/2/2008 (100) 73.27
5/2/2008 (100) 73.28
5/2/2008 (100) 73.29
5/2/2008 (100) 73.29
5/2/2008 (100) 73.29
5/2/2008 (100) 73.7
5/2/2008 (100) 74.16
5/2/2008 (100) 74.16
5/2/2008 (90) 73.27
5/2/2008 (53) 73.2
5/2/2008 (53) 73.23
5/2/2008 (47) 73.2
5/2/2008 (47) 73.2
5/2/2008 (10) 73.27
5/2/2008 100 72.11
5/2/2008 100 72.86
5/2/2008 100 72.86
5/2/2008 100 72.87
5/2/2008 100 72.94
5/2/2008 100 73.05
5/2/2008 100 73.11
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.83
5/2/2008 (1,000) 73.015
5/2/2008 (200) 73.24
5/2/2008 (200) 73.8
5/2/2008 (200) 73.85
5/2/2008 (200) 73.9
5/2/2008 (100) 72.02
5/2/2008 (100) 72.15
5/2/2008 (100) 72.21
5/2/2008 (100) 72.23
5/2/2008 (100) 72.36
5/2/2008 (100) 72.36
5/2/2008 (100) 72.43
5/2/2008 (100) 72.43
5/2/2008 (100) 72.43
5/2/2008 (100) 72.43
5/2/2008 (100) 72.45
5/2/2008 (100) 72.48
5/2/2008 (100) 72.63
5/2/2008 (100) 72.64
5/2/2008 (100) 72.66
5/2/2008 (100) 72.66
5/2/2008 (100) 72.7
5/2/2008 (100) 72.7
5/2/2008 (100) 72.76
5/2/2008 (100) 72.77
5/2/2008 (100) 72.77
5/2/2008 (100) 72.79
5/2/2008 (100) 72.83
5/2/2008 (100) 72.85
5/2/2008 (100) 72.85
5/2/2008 (100) 72.86
5/2/2008 (100) 72.86
5/2/2008 (100) 72.89
5/2/2008 (100) 72.9
5/2/2008 (100) 72.95
5/2/2008 (100) 72.96
5/2/2008 (100) 72.96
5/2/2008 (100) 72.96
5/2/2008 (100) 72.98
5/2/2008 (100) 72.98
5/2/2008 (100) 72.98
5/2/2008 (100) 72.99
5/2/2008 (100) 72.99
5/2/2008 (100) 73
5/2/2008 (100) 73
5/2/2008 (100) 73
5/2/2008 (100) 73
5/2/2008 (100) 73
5/2/2008 (100) 73.01
5/2/2008 (100) 73.01
5/2/2008 (100) 73.01
5/2/2008 (100) 73.01
5/2/2008 (100) 73.01
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.02
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.03
5/2/2008 (100) 73.04
5/2/2008 (100) 73.04
5/2/2008 (100) 73.05
5/2/2008 (100) 73.05
5/2/2008 (100) 73.05
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.06
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.07
5/2/2008 (100) 73.08
5/2/2008 (100) 73.08
5/2/2008 (100) 73.08
5/2/2008 (100) 73.08
5/2/2008 (100) 73.08
5/2/2008 (100) 73.08
5/2/2008 (100) 73.09
5/2/2008 (100) 73.09
5/2/2008 (100) 73.09
5/2/2008 (100) 73.1
5/2/2008 (100) 73.1
5/2/2008 (100) 73.11
5/2/2008 (100) 73.11
5/2/2008 (100) 73.11
5/2/2008 (100) 73.11
5/2/2008 (100) 73.12
5/2/2008 (100) 73.12
5/2/2008 (100) 73.13
5/2/2008 (100) 73.13
5/2/2008 (100) 73.13
5/2/2008 (100) 73.13
5/2/2008 (100) 73.13
5/2/2008 (100) 73.14
5/2/2008 (100) 73.15
5/2/2008 (100) 73.15
5/2/2008 (100) 73.16
5/2/2008 (100) 73.16
5/2/2008 (100) 73.16
5/2/2008 (100) 73.16
5/2/2008 (100) 73.16
5/2/2008 (100) 73.16
5/2/2008 (100) 73.17
5/2/2008 (100) 73.17
5/2/2008 (100) 73.18
5/2/2008 (100) 73.18
5/2/2008 (100) 73.18
5/2/2008 (100) 73.19
5/2/2008 (100) 73.19
5/2/2008 (100) 73.2
5/2/2008 (100) 73.2
5/2/2008 (100) 73.2
5/2/2008 (100) 73.2
5/2/2008 (100) 73.2
5/2/2008 (100) 73.21
5/2/2008 (100) 73.21
5/2/2008 (100) 73.21
5/2/2008 (100) 73.21
5/2/2008 (100) 73.22
5/2/2008 (100) 73.22
5/2/2008 (100) 73.23
5/2/2008 (100) 73.23
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.24
5/2/2008 (100) 73.26
5/2/2008 (100) 73.26
5/2/2008 (100) 73.26
5/2/2008 (100) 73.26
5/2/2008 (100) 73.26
5/2/2008 (100) 73.27
5/2/2008 (100) 73.28
5/2/2008 (100) 73.28
5/2/2008 (100) 73.28
5/2/2008 (100) 73.28
5/2/2008 (100) 73.28
5/2/2008 (100) 73.28
5/2/2008 (100) 73.29
5/2/2008 (100) 73.29
5/2/2008 (100) 73.3
5/2/2008 (100) 73.31
5/2/2008 (100) 73.31
5/2/2008 (100) 73.31
5/2/2008 (100) 73.32
5/2/2008 (100) 73.35
5/2/2008 (100) 73.38
5/2/2008 (100) 73.38
5/2/2008 (100) 73.45
5/2/2008 (100) 73.74
5/2/2008 (100) 73.75
5/2/2008 (100) 73.76
5/2/2008 (100) 73.77
5/2/2008 (100) 73.77
5/2/2008 (100) 73.85
5/2/2008 (100) 73.94
5/2/2008 (100) 74.01
5/2/2008 (98) 72.36
5/2/2008 (95) 72.43
5/2/2008 (90) 73.02
5/2/2008 (87) 73.78
5/2/2008 (80) 73.25
5/2/2008 (80) 73.42
5/2/2008 (56) 73.06
5/2/2008 (44) 73.06
5/2/2008 (22) 73.41
5/2/2008 (8) 73.41
5/2/2008 (5) 72.43
5/2/2008 (2) 72.36
5/2/2008 100 73.05
5/2/2008 100 73.08
5/2/2008 100 73.11
5/2/2008 100 73.11
5/2/2008 100 73.2
5/2/2008 100 73.33
5/2/2008 100 73.84
5/2/2008 27 72.67
5/2/2008 86 73.16
5/2/2008 100 72.47
5/2/2008 100 72.52
5/2/2008 100 72.65
5/2/2008 100 72.65
5/2/2008 100 72.65
5/2/2008 100 72.67
5/2/2008 100 72.67
5/2/2008 100 72.75
5/2/2008 100 72.75
5/2/2008 100 72.75
5/2/2008 100 72.75
5/2/2008 100 72.87
5/2/2008 100 72.87
5/2/2008 100 72.92
5/2/2008 100 73.13
5/2/2008 100 73.13
5/2/2008 100 73.13
5/2/2008 100 73.13
5/2/2008 100 73.13
5/2/2008 100 73.13
5/2/2008 100 73.13
5/2/2008 100 73.15
5/2/2008 100 73.15
5/2/2008 100 73.15
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.16
5/2/2008 100 73.1625
5/2/2008 100 73.17
5/2/2008 100 73.17
5/2/2008 100 73.17
5/2/2008 100 73.17
5/2/2008 100 73.18
5/2/2008 100 73.185
5/2/2008 100 73.23
5/2/2008 100 73.235
5/2/2008 100 73.235
5/2/2008 100 73.26
5/2/2008 100 73.26
5/2/2008 100 73.59
5/2/2008 100 73.63
5/2/2008 100 73.665
5/2/2008 100 73.68
5/2/2008 100 73.7
5/2/2008 100 73.7425
5/2/2008 100 73.745
5/2/2008 100 73.75
5/2/2008 100 73.75
5/2/2008 100 73.78
5/2/2008 100 73.78
5/2/2008 100 73.783
5/2/2008 100 73.785
5/2/2008 100 73.787
5/2/2008 100 73.787
5/2/2008 100 73.7875
5/2/2008 100 73.7875
5/2/2008 100 73.793
5/2/2008 100 73.793
5/2/2008 100 73.793
5/2/2008 100 73.803
5/2/2008 100 73.805
5/2/2008 100 73.81
5/2/2008 100 73.81
5/2/2008 100 73.818
5/2/2008 100 73.82
5/2/2008 100 73.82
5/2/2008 100 73.82
5/2/2008 100 73.82
5/2/2008 100 73.82
5/2/2008 100 73.82
5/2/2008 100 73.82
5/2/2008 100 73.835
5/2/2008 100 73.835
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.85
5/2/2008 100 73.853
5/2/2008 100 73.87
5/2/2008 100 73.87
5/2/2008 100 73.87
5/2/2008 100 73.9
5/2/2008 100 73.9
5/2/2008 100 73.9
5/2/2008 100 73.9
5/2/2008 100 73.93
5/2/2008 100 73.98
5/2/2008 112 72.75
5/2/2008 190 73.78
5/2/2008 200 72.52
5/2/2008 200 73.16
5/2/2008 200 73.235
5/2/2008 200 73.74
5/2/2008 200 73.805
5/2/2008 200 73.9
5/2/2008 200 73.9
5/2/2008 200 73.9
5/2/2008 200 73.91
5/2/2008 200 73.93
5/2/2008 200 73.94
5/2/2008 210 73.82
5/2/2008 300 72.65
5/2/2008 300 73.16
5/2/2008 300 73.16
5/2/2008 300 73.2025
5/2/2008 300 73.23
5/2/2008 300 73.235
5/2/2008 300 73.235
5/2/2008 300 73.235
5/2/2008 300 73.235
5/2/2008 300 73.235
5/2/2008 300 73.235
5/2/2008 300 73.63
5/2/2008 300 73.74
5/2/2008 300 73.76
5/2/2008 300 73.8
5/2/2008 300 73.82
5/2/2008 300 73.82
5/2/2008 300 73.8225
5/2/2008 300 73.94
5/2/2008 314 73.87
5/2/2008 400 72.7025
5/2/2008 400 73.735
5/2/2008 400 73.805
5/2/2008 400 73.84
5/2/2008 400 73.905
5/2/2008 561 72.75
5/2/2008 600 73.78
5/2/2008 600 73.94
5/2/2008 1,200 73.817
5/2/2008 1,500 73.853
5/2/2008 75,000 73.0824
5/5/2008 (1) (7,024) 71.5918
5/5/2008 (100) 71.72
5/5/2008 94 71
5/5/2008 100 70.96
5/5/2008 100 70.97
5/5/2008 100 70.98
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 306 71
5/5/2008 600 70.96
5/5/2008 600 70.97
5/5/2008 600 70.98
5/5/2008 300 70.89
5/5/2008 300 70.9
5/5/2008 100 71.12
5/5/2008 100 71.33
5/5/2008 100 71.78
5/5/2008 200 71.78
5/5/2008 27 70.99
5/5/2008 45 70.99
5/5/2008 76 70.99
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 128 70.99
5/5/2008 (100) 71.02
5/5/2008 (100) 71.02
5/5/2008 (100) 71.03
5/5/2008 (100) 71.03
5/5/2008 (100) 71.06
5/5/2008 (100) 71.08
5/5/2008 (100) 71.09
5/5/2008 (100) 71.1
5/5/2008 (100) 71.1
5/5/2008 (100) 71.12
5/5/2008 (100) 71.15
5/5/2008 (100) 71.15
5/5/2008 (100) 71.17
5/5/2008 (100) 71.17
5/5/2008 (100) 71.19
5/5/2008 (100) 71.2
5/5/2008 (100) 71.2
5/5/2008 (100) 71.2
5/5/2008 (100) 71.21
5/5/2008 (100) 71.22
5/5/2008 (100) 71.23
5/5/2008 (100) 71.29
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.34
5/5/2008 (100) 71.35
5/5/2008 (100) 71.38
5/5/2008 (100) 71.39
5/5/2008 (100) 71.41
5/5/2008 (100) 71.41
5/5/2008 (100) 71.41
5/5/2008 (100) 71.41
5/5/2008 (100) 71.45
5/5/2008 (100) 71.46
5/5/2008 (100) 71.47
5/5/2008 (100) 71.53
5/5/2008 (100) 71.53
5/5/2008 (96) 71.33
5/5/2008 (85) 71.2
5/5/2008 (72) 71.39
5/5/2008 (68) 71.19
5/5/2008 (32) 71.17
5/5/2008 (28) 71.39
5/5/2008 (15) 71.2
5/5/2008 (4) 71.33
5/5/2008 24 70.99
5/5/2008 28 70.97
5/5/2008 56 71.25
5/5/2008 72 70.97
5/5/2008 76 70.99
5/5/2008 100 70.95
5/5/2008 100 70.95
5/5/2008 100 70.95
5/5/2008 100 70.96
5/5/2008 100 70.96
5/5/2008 100 70.97
5/5/2008 100 70.97
5/5/2008 100 70.97
5/5/2008 100 70.97
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71.08
5/5/2008 100 71.08
5/5/2008 100 71.09
5/5/2008 100 71.25
5/5/2008 100 71.25
5/5/2008 100 71.26
5/5/2008 100 71.32
5/5/2008 100 71.32
5/5/2008 144 71.255
5/5/2008 200 70.97
5/5/2008 200 71
5/5/2008 300 70.96
5/5/2008 100 71.61
5/5/2008 100 71.63
5/5/2008 100 71.64
5/5/2008 100 71.66
5/5/2008 100 71.71
5/5/2008 100 71.71
5/5/2008 100 71.71
5/5/2008 100 71.75
5/5/2008 100 71.88
5/5/2008 100 71.93
5/5/2008 100 72.06
5/5/2008 100 72.35
5/5/2008 300 71.61
5/5/2008 4 71.46
5/5/2008 14 71.09
5/5/2008 45 71.09
5/5/2008 45 71.1
5/5/2008 50 71.6
5/5/2008 50 71.61
5/5/2008 96 71.46
5/5/2008 100 70.94
5/5/2008 100 70.94
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 71.02
5/5/2008 100 71.04
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.24
5/5/2008 100 71.24
5/5/2008 100 71.35
5/5/2008 100 71.4
5/5/2008 100 71.43
5/5/2008 100 71.57
5/5/2008 100 71.58
5/5/2008 100 70.93
5/5/2008 100 70.97
5/5/2008 100 70.97
5/5/2008 100 71.23
5/5/2008 117 70.93
5/5/2008 200 70.96
5/5/2008 200 71.08
5/5/2008 300 70.93
5/5/2008 4 71
5/5/2008 4 71
5/5/2008 10 70.98
5/5/2008 10 71
5/5/2008 12 71.38
5/5/2008 15 71.2
5/5/2008 18 71.39
5/5/2008 50 71.73
5/5/2008 82 71.38
5/5/2008 85 71.2
5/5/2008 85 71.2
5/5/2008 90 70.98
5/5/2008 90 71
5/5/2008 94 71.38
5/5/2008 96 71
5/5/2008 96 71
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.98
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71
5/5/2008 100 71.01
5/5/2008 100 71.02
5/5/2008 100 71.02
5/5/2008 100 71.03
5/5/2008 100 71.05
5/5/2008 100 71.05
5/5/2008 100 71.055
5/5/2008 100 71.055
5/5/2008 100 71.06
5/5/2008 100 71.06
5/5/2008 100 71.06
5/5/2008 100 71.06
5/5/2008 100 71.06
5/5/2008 100 71.07
5/5/2008 100 71.07
5/5/2008 100 71.07
5/5/2008 100 71.09
5/5/2008 100 71.09
5/5/2008 100 71.1
5/5/2008 100 71.1
5/5/2008 100 71.11
5/5/2008 100 71.12
5/5/2008 100 71.12
5/5/2008 100 71.125
5/5/2008 100 71.14
5/5/2008 100 71.14
5/5/2008 100 71.14
5/5/2008 100 71.19
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.2
5/5/2008 100 71.21
5/5/2008 100 71.21
5/5/2008 100 71.21
5/5/2008 100 71.33
5/5/2008 100 71.38
5/5/2008 100 71.38
5/5/2008 100 71.38
5/5/2008 100 71.39
5/5/2008 100 71.39
5/5/2008 100 71.39
5/5/2008 100 71.4
5/5/2008 100 71.41
5/5/2008 100 71.41
5/5/2008 100 71.42
5/5/2008 100 71.57
5/5/2008 100 71.72
5/5/2008 100 71.72
5/5/2008 100 71.73
5/5/2008 100 71.73
5/5/2008 100 71.73
5/5/2008 100 71.74
5/5/2008 100 71.74
5/5/2008 100 71.74
5/5/2008 100 71.76
5/5/2008 100 71.76
5/5/2008 100 71.76
5/5/2008 100 71.79
5/5/2008 106 71.38
5/5/2008 200 70.99
5/5/2008 200 71
5/5/2008 200 71
5/5/2008 200 71
5/5/2008 200 71
5/5/2008 200 71.05
5/5/2008 200 71.2
5/5/2008 200 71.2
5/5/2008 200 71.33
5/5/2008 200 71.33
5/5/2008 200 71.335
5/5/2008 200 71.38
5/5/2008 200 71.38
5/5/2008 200 71.74
5/5/2008 300 71
5/5/2008 300 71.135
5/5/2008 300 71.14
5/5/2008 300 71.14
5/5/2008 300 71.14
5/5/2008 415 71.14
5/5/2008 10 71.19
5/5/2008 10 71.46
5/5/2008 10 71.51
5/5/2008 10 71.9
5/5/2008 35 71.9
5/5/2008 44 71.28
5/5/2008 44 72.42
5/5/2008 47 71.07
5/5/2008 47 72.14
5/5/2008 49 71.24
5/5/2008 56 71.28
5/5/2008 56 72.42
5/5/2008 60 71.33
5/5/2008 65 71.28
5/5/2008 79 71.63
5/5/2008 80 71.4
5/5/2008 87 71.91
5/5/2008 90 71.19
5/5/2008 90 71.89
5/5/2008 100 70.96
5/5/2008 100 70.96
5/5/2008 100 70.97
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 70.99
5/5/2008 100 71.01
5/5/2008 100 71.05
5/5/2008 100 71.12
5/5/2008 100 71.18
5/5/2008 100 71.19
5/5/2008 100 71.23
5/5/2008 100 71.25
5/5/2008 100 71.32
5/5/2008 100 71.35
5/5/2008 100 71.37
5/5/2008 100 71.38
5/5/2008 100 71.4
5/5/2008 100 71.5
5/5/2008 100 71.52
5/5/2008 100 71.53
5/5/2008 100 71.55
5/5/2008 100 71.55
5/5/2008 100 71.87
5/5/2008 100 71.96
5/5/2008 100 72.07
5/5/2008 100 72.1
5/5/2008 100 72.12
5/5/2008 (100) 71.07
5/5/2008 (100) 71.08
5/5/2008 (100) 71.14
5/5/2008 (100) 71.38
5/5/2008 (100) 71.39
5/5/2008 (100) 71.39
5/5/2008 (100) 71.51
5/5/2008 (100) 71.52
5/5/2008 (100) 71.57
5/5/2008 (100) 71.57
5/5/2008 (100) 71.61
5/5/2008 (100) 71.61
5/5/2008 (100) 71.62
5/5/2008 (100) 71.62
5/5/2008 (100) 71.62
5/5/2008 (100) 71.62
5/5/2008 (100) 71.65
5/5/2008 (100) 71.69
5/5/2008 (100) 71.73
5/5/2008 (100) 71.73
5/5/2008 (100) 71.73
5/5/2008 (100) 71.73
5/5/2008 (100) 71.74
5/5/2008 (100) 71.74
5/5/2008 (100) 71.74
5/5/2008 (100) 71.74
5/5/2008 (100) 71.81
5/5/2008 (100) 71.85
5/5/2008 (100) 71.9
5/5/2008 (100) 71.94
5/5/2008 (100) 71.94
5/5/2008 (100) 71.94
5/5/2008 (100) 71.95
5/5/2008 (100) 71.95
5/5/2008 (100) 72.05
5/5/2008 (100) 72.09
5/5/2008 (100) 72.11
5/5/2008 (100) 72.12
5/5/2008 (100) 72.37
5/5/2008 (100) 72.37
5/5/2008 (100) 72.43
5/5/2008 (100) 72.43
5/5/2008 (100) 72.69
5/5/2008 (97) 72
5/5/2008 (91) 71.94
5/5/2008 (88) 71.85
5/5/2008 (56) 71.61
5/5/2008 (49) 72.5
5/5/2008 (40) 72.09
5/5/2008 (12) 71.85
5/5/2008 (9) 71.94
5/5/2008 (5,400) 71
5/5/2008 (1,200) 71.12
5/5/2008 (904) 71
5/5/2008 (500) 71
5/5/2008 (500) 71
5/5/2008 (500) 71.25
5/5/2008 (406) 71
5/5/2008 (400) 71
5/5/2008 (306) 71
5/5/2008 (300) 71
5/5/2008 (300) 71
5/5/2008 (300) 71
5/5/2008 (300) 71.12
5/5/2008 (300) 71.12
5/5/2008 (300) 71.12
5/5/2008 (300) 71.12
5/5/2008 (300) 71.135
5/5/2008 (300) 71.325
5/5/2008 (300) 71.33
5/5/2008 (300) 71.33
5/5/2008 (300) 71.33
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71
5/5/2008 (200) 71.04
5/5/2008 (200) 71.05
5/5/2008 (200) 71.12
5/5/2008 (200) 71.135
5/5/2008 (200) 71.24
5/5/2008 (200) 71.25
5/5/2008 (200) 71.315
5/5/2008 (200) 71.32
5/5/2008 (200) 71.325
5/5/2008 (200) 71.33
5/5/2008 (200) 71.33
5/5/2008 (200) 71.33
5/5/2008 (200) 71.33
5/5/2008 (200) 71.33
5/5/2008 (200) 71.335
5/5/2008 (144) 71.255
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71
5/5/2008 (100) 71.005
5/5/2008 (100) 71.01
5/5/2008 (100) 71.01
5/5/2008 (100) 71.02
5/5/2008 (100) 71.02
5/5/2008 (100) 71.05
5/5/2008 (100) 71.05
5/5/2008 (100) 71.055
5/5/2008 (100) 71.055
5/5/2008 (100) 71.09
5/5/2008 (100) 71.1
5/5/2008 (100) 71.1
5/5/2008 (100) 71.1
5/5/2008 (100) 71.1
5/5/2008 (100) 71.1
5/5/2008 (100) 71.12
5/5/2008 (100) 71.12
5/5/2008 (100) 71.125
5/5/2008 (100) 71.135
5/5/2008 (100) 71.16
5/5/2008 (100) 71.17
5/5/2008 (100) 71.17
5/5/2008 (100) 71.17
5/5/2008 (100) 71.185
5/5/2008 (100) 71.185
5/5/2008 (100) 71.21
5/5/2008 (100) 71.21
5/5/2008 (100) 71.21
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.25
5/5/2008 (100) 71.315
5/5/2008 (100) 71.325
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (100) 71.33
5/5/2008 (96) 71
5/5/2008 (96) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71
5/5/2008 (94) 71.33
5/5/2008 (90) 71.33
5/5/2008 (88) 71
5/5/2008 (70) 71
5/5/2008 (63) 71.32
5/5/2008 (63) 71.33
5/5/2008 (30) 71
5/5/2008 (12) 71
5/5/2008 (10) 71
5/5/2008 (8) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (6) 71
5/5/2008 (4) 71
5/5/2008 (4) 71
5/6/2008 (1) 6,398 70.4821
5/6/2008 100 70.46
5/6/2008 100 70.48
5/6/2008 100 70.53
5/6/2008 100 70.84
5/6/2008 300 70.44
5/6/2008 2 70.38
5/6/2008 25 70.47
5/6/2008 75 70.47
5/6/2008 98 70.38
5/6/2008 100 70.37
5/6/2008 100 70.42
5/6/2008 100 70.45
5/6/2008 100 70.45
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 100 70.51
5/6/2008 100 70.52
5/6/2008 100 70.55
5/6/2008 100 70.57
5/6/2008 100 70.52
5/6/2008 200 70.52
5/6/2008 (100) 70.38
5/6/2008 (100) 70.4
5/6/2008 (100) 70.46
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.48
5/6/2008 (90) 70.38
5/6/2008 (60) 70.36
5/6/2008 (40) 70.38
5/6/2008 (10) 70.4
5/6/2008 24 70.15
5/6/2008 76 70.15
5/6/2008 100 70.22
5/6/2008 100 70.26
5/6/2008 100 70.27
5/6/2008 100 70.32
5/6/2008 100 70.32
5/6/2008 100 70.34
5/6/2008 100 70.36
5/6/2008 100 70.37
5/6/2008 100 70.37
5/6/2008 100 70.39
5/6/2008 100 70.39
5/6/2008 100 70.41
5/6/2008 100 70.43
5/6/2008 100 70.46
5/6/2008 100 70.46
5/6/2008 100 70.46
5/6/2008 100 70.47
5/6/2008 100 70.49
5/6/2008 100 70.49
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.52
5/6/2008 100 70.53
5/6/2008 100 70.53
5/6/2008 100 70.54
5/6/2008 100 70.3
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.52
5/6/2008 100 70.53
5/6/2008 100 70.53
5/6/2008 (400) 70.5
5/6/2008 (300) 70.47
5/6/2008 (279) 70.5
5/6/2008 (200) 70.45
5/6/2008 (200) 70.47
5/6/2008 (200) 70.49
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.53
5/6/2008 (191) 70.45
5/6/2008 (100) 70.34
5/6/2008 (100) 70.34
5/6/2008 (100) 70.34
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.45
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.57
5/6/2008 (98) 70.46
5/6/2008 (94) 70.44
5/6/2008 (94) 70.47
5/6/2008 (90) 70.35
5/6/2008 (86) 70.53
5/6/2008 (83) 70.44
5/6/2008 (83) 70.47
5/6/2008 (27) 70.49
5/6/2008 (17) 70.44
5/6/2008 (17) 70.47
5/6/2008 (14) 70.52
5/6/2008 (10) 70.35
5/6/2008 (9) 70.46
5/6/2008 (7) 70.4
5/6/2008 (6) 70.44
5/6/2008 (2) 70.45
5/6/2008 6 70.49
5/6/2008 9 70.5
5/6/2008 9 70.5
5/6/2008 20 70.5
5/6/2008 30 70.51
5/6/2008 48 70.49
5/6/2008 48 70.49
5/6/2008 52 70.49
5/6/2008 52 70.49
5/6/2008 61 70.35
5/6/2008 70 70.46
5/6/2008 74 70.49
5/6/2008 91 70.5
5/6/2008 91 70.57
5/6/2008 100 70.12
5/6/2008 100 70.24
5/6/2008 100 70.24
5/6/2008 100 70.28
5/6/2008 100 70.28
5/6/2008 100 70.28
5/6/2008 100 70.28
5/6/2008 100 70.3
5/6/2008 100 70.3
5/6/2008 100 70.305
5/6/2008 100 70.32
5/6/2008 100 70.33
5/6/2008 100 70.34
5/6/2008 100 70.35
5/6/2008 100 70.35
5/6/2008 100 70.355
5/6/2008 100 70.355
5/6/2008 100 70.36
5/6/2008 100 70.37
5/6/2008 100 70.39
5/6/2008 100 70.41
5/6/2008 100 70.41
5/6/2008 100 70.41
5/6/2008 100 70.42
5/6/2008 100 70.42
5/6/2008 100 70.42
5/6/2008 100 70.42
5/6/2008 100 70.42
5/6/2008 100 70.42
5/6/2008 100 70.425
5/6/2008 100 70.425
5/6/2008 100 70.425
5/6/2008 100 70.43
5/6/2008 100 70.44
5/6/2008 100 70.45
5/6/2008 100 70.45
5/6/2008 100 70.46
5/6/2008 100 70.46
5/6/2008 100 70.47
5/6/2008 100 70.47
5/6/2008 100 70.47
5/6/2008 100 70.47
5/6/2008 100 70.47
5/6/2008 100 70.47
5/6/2008 100 70.47
5/6/2008 100 70.475
5/6/2008 100 70.475
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 100 70.485
5/6/2008 100 70.485
5/6/2008 100 70.485
5/6/2008 100 70.485
5/6/2008 100 70.485
5/6/2008 100 70.485
5/6/2008 100 70.49
5/6/2008 100 70.49
5/6/2008 100 70.49
5/6/2008 100 70.49
5/6/2008 100 70.49
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.5
5/6/2008 100 70.505
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.51
5/6/2008 100 70.52
5/6/2008 100 70.52
5/6/2008 100 70.52
5/6/2008 100 70.52
5/6/2008 100 70.52
5/6/2008 100 70.53
5/6/2008 100 70.53
5/6/2008 100 70.545
5/6/2008 100 70.545
5/6/2008 100 70.55
5/6/2008 100 70.56
5/6/2008 100 70.57
5/6/2008 100 70.57
5/6/2008 100 70.57
5/6/2008 100 70.58
5/6/2008 100 70.58
5/6/2008 100 70.58
5/6/2008 100 70.59
5/6/2008 100 70.63
5/6/2008 200 70.24
5/6/2008 200 70.3
5/6/2008 200 70.305
5/6/2008 200 70.305
5/6/2008 200 70.355
5/6/2008 200 70.355
5/6/2008 200 70.355
5/6/2008 200 70.425
5/6/2008 200 70.475
5/6/2008 200 70.4798
5/6/2008 200 70.515
5/6/2008 200 70.52
5/6/2008 200 70.545
5/6/2008 200 70.58
5/6/2008 200 70.59
5/6/2008 200 70.59
5/6/2008 300 70.24
5/6/2008 300 70.355
5/6/2008 300 70.4798
5/6/2008 900 70.4798
5/6/2008 1,000 70.4798
5/6/2008 1,300 70.4798
5/6/2008 2,700 70.4798
5/6/2008 (100) 70.36
5/6/2008 (100) 70.38
5/6/2008 (100) 70.43
5/6/2008 (100) 70.44
5/6/2008 (100) 70.48
5/6/2008 (100) 70.49
5/6/2008 (100) 70.53
5/6/2008 (90) 70.27
5/6/2008 (90) 70.45
5/6/2008 (50) 70.36
5/6/2008 (30) 70.37
5/6/2008 (20) 70.37
5/6/2008 (10) 70.27
5/6/2008 (10) 70.43
5/6/2008 20 70.41
5/6/2008 80 70.41
5/6/2008 100 70.35
5/6/2008 100 70.35
5/6/2008 100 70.41
5/6/2008 100 70.47
5/6/2008 100 70.48
5/6/2008 100 70.48
5/6/2008 183 70.47
5/6/2008 200 70.35
5/6/2008 200 70.41
5/6/2008 400 70.48
5/6/2008 400 70.525
5/6/2008 500 70.53
5/6/2008 600 70.51
5/6/2008 700 70.52
5/6/2008 (15,000) 70.505
5/6/2008 (13,400) 70.915
5/6/2008 (4,000) 70.5
5/6/2008 (2,500) 70.5
5/6/2008 (1,700) 70.51
5/6/2008 (1,500) 70.505
5/6/2008 (1,453) 70.5
5/6/2008 (1,300) 70.52
5/6/2008 (1,100) 70.52
5/6/2008 (1,000) 70.53
5/6/2008 (900) 70.54
5/6/2008 (800) 70.53
5/6/2008 (800) 70.55
5/6/2008 (700) 70.53
5/6/2008 (700) 70.53
5/6/2008 (600) 70.355
5/6/2008 (600) 70.5
5/6/2008 (600) 70.5
5/6/2008 (600) 70.5
5/6/2008 (600) 70.5
5/6/2008 (600) 70.51
5/6/2008 (600) 70.53
5/6/2008 (600) 70.57
5/6/2008 (500) 70.305
5/6/2008 (500) 70.355
5/6/2008 (500) 70.485
5/6/2008 (500) 70.5
5/6/2008 (500) 70.5
5/6/2008 (500) 70.5
5/6/2008 (500) 70.5
5/6/2008 (500) 70.53
5/6/2008 (500) 70.53
5/6/2008 (500) 70.53
5/6/2008 (500) 70.55
5/6/2008 (500) 70.58
5/6/2008 (500) 70.58
5/6/2008 (500) 70.58
5/6/2008 (500) 70.59
5/6/2008 (500) 70.94
5/6/2008 (500) 70.94
5/6/2008 (494) 70.505
5/6/2008 (406) 70.51
5/6/2008 (400) 70.16
5/6/2008 (400) 70.24
5/6/2008 (400) 70.27
5/6/2008 (400) 70.3
5/6/2008 (400) 70.4
5/6/2008 (400) 70.425
5/6/2008 (400) 70.5
5/6/2008 (400) 70.5
5/6/2008 (400) 70.5
5/6/2008 (400) 70.5
5/6/2008 (400) 70.5
5/6/2008 (400) 70.5
5/6/2008 (400) 70.505
5/6/2008 (400) 70.51
5/6/2008 (400) 70.51
5/6/2008 (400) 70.525
5/6/2008 (400) 70.525
5/6/2008 (400) 70.57
5/6/2008 (400) 70.58
5/6/2008 (400) 70.75
5/6/2008 (397) 70.5
5/6/2008 (382) 70.52
5/6/2008 (376) 70.5
5/6/2008 (312) 70.52
5/6/2008 (300) 70.31
5/6/2008 (300) 70.47
5/6/2008 (300) 70.47
5/6/2008 (300) 70.475
5/6/2008 (300) 70.48
5/6/2008 (300) 70.48
5/6/2008 (300) 70.48
5/6/2008 (300) 70.49
5/6/2008 (300) 70.49
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.5
5/6/2008 (300) 70.505
5/6/2008 (300) 70.505
5/6/2008 (300) 70.51
5/6/2008 (300) 70.51
5/6/2008 (300) 70.51
5/6/2008 (300) 70.52
5/6/2008 (300) 70.52
5/6/2008 (300) 70.52
5/6/2008 (300) 70.52
5/6/2008 (300) 70.52
5/6/2008 (300) 70.52
5/6/2008 (300) 70.535
5/6/2008 (300) 70.54
5/6/2008 (300) 70.545
5/6/2008 (300) 70.55
5/6/2008 (300) 70.55
5/6/2008 (300) 70.56
5/6/2008 (300) 70.58
5/6/2008 (300) 70.58
5/6/2008 (300) 70.58
5/6/2008 (300) 70.58
5/6/2008 (258) 70.505
5/6/2008 (203) 70.5
5/6/2008 (200) 70.24
5/6/2008 (200) 70.26
5/6/2008 (200) 70.26
5/6/2008 (200) 70.27
5/6/2008 (200) 70.27
5/6/2008 (200) 70.28
5/6/2008 (200) 70.32
5/6/2008 (200) 70.41
5/6/2008 (200) 70.43
5/6/2008 (200) 70.47
5/6/2008 (200) 70.47
5/6/2008 (200) 70.48
5/6/2008 (200) 70.48
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.5
5/6/2008 (200) 70.505
5/6/2008 (200) 70.505
5/6/2008 (200) 70.5099
5/6/2008 (200) 70.51
5/6/2008 (200) 70.51
5/6/2008 (200) 70.51
5/6/2008 (200) 70.51
5/6/2008 (200) 70.51
5/6/2008 (200) 70.51
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.52
5/6/2008 (200) 70.525
5/6/2008 (200) 70.53
5/6/2008 (200) 70.53
5/6/2008 (200) 70.535
5/6/2008 (200) 70.535
5/6/2008 (200) 70.54
5/6/2008 (200) 70.54
5/6/2008 (200) 70.54
5/6/2008 (200) 70.55
5/6/2008 (200) 70.55
5/6/2008 (200) 70.56
5/6/2008 (200) 70.56
5/6/2008 (200) 70.57
5/6/2008 (200) 70.57
5/6/2008 (200) 70.58
5/6/2008 (200) 70.58
5/6/2008 (200) 70.62
5/6/2008 (200) 70.67
5/6/2008 (200) 70.685
5/6/2008 (200) 70.86
5/6/2008 (200) 70.87
5/6/2008 (200) 70.94
5/6/2008 (194) 70.5
5/6/2008 (190) 70.5
5/6/2008 (190) 70.5
5/6/2008 (190) 70.58
5/6/2008 (178) 70.53
5/6/2008 (165) 70.44
5/6/2008 (158) 70.5
5/6/2008 (155) 70.44
5/6/2008 (151) 70.575
5/6/2008 (150) 70.52
5/6/2008 (140) 70.5
5/6/2008 (129) 70.5
5/6/2008 (120) 70.5
5/6/2008 (117) 70.5
5/6/2008 (115) 70.55
5/6/2008 (114) 70.52
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.13
5/6/2008 (100) 70.135
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.15
5/6/2008 (100) 70.19
5/6/2008 (100) 70.19
5/6/2008 (100) 70.19
5/6/2008 (100) 70.19
5/6/2008 (100) 70.19
5/6/2008 (100) 70.19
5/6/2008 (100) 70.19
5/6/2008 (100) 70.2
5/6/2008 (100) 70.2
5/6/2008 (100) 70.216
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.23
5/6/2008 (100) 70.24
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.26
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.28
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.3
5/6/2008 (100) 70.31
5/6/2008 (100) 70.32
5/6/2008 (100) 70.32
5/6/2008 (100) 70.32
5/6/2008 (100) 70.32
5/6/2008 (100) 70.32
5/6/2008 (100) 70.32
5/6/2008 (100) 70.32
5/6/2008 (100) 70.33
5/6/2008 (100) 70.33
5/6/2008 (100) 70.337
5/6/2008 (100) 70.34
5/6/2008 (100) 70.34
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.35
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.36
5/6/2008 (100) 70.367
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.37
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.38
5/6/2008 (100) 70.382
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.39
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.4
5/6/2008 (100) 70.41
5/6/2008 (100) 70.41
5/6/2008 (100) 70.41
5/6/2008 (100) 70.41
5/6/2008 (100) 70.41
5/6/2008 (100) 70.41
5/6/2008 (100) 70.42
5/6/2008 (100) 70.42
5/6/2008 (100) 70.42
5/6/2008 (100) 70.42
5/6/2008 (100) 70.42
5/6/2008 (100) 70.425
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.43
5/6/2008 (100) 70.44
5/6/2008 (100) 70.44
5/6/2008 (100) 70.44
5/6/2008 (100) 70.44
5/6/2008 (100) 70.44
5/6/2008 (100) 70.442
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.45
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.46
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.47
5/6/2008 (100) 70.475
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.48
5/6/2008 (100) 70.485
5/6/2008 (100) 70.487
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.49
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.5
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.505
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.51
5/6/2008 (100) 70.515
5/6/2008 (100) 70.515
5/6/2008 (100) 70.515
5/6/2008 (100) 70.515
5/6/2008 (100) 70.515
5/6/2008 (100) 70.515
5/6/2008 (100) 70.515
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.52
5/6/2008 (100) 70.521
5/6/2008 (100) 70.525
5/6/2008 (100) 70.525
5/6/2008 (100) 70.525
5/6/2008 (100) 70.525
5/6/2008 (100) 70.525
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.53
5/6/2008 (100) 70.535
5/6/2008 (100) 70.535
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.54
5/6/2008 (100) 70.545
5/6/2008 (100) 70.547
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.55
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.56
5/6/2008 (100) 70.565
5/6/2008 (100) 70.567
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.57
5/6/2008 (100) 70.575
5/6/2008 (100) 70.575
5/6/2008 (100) 70.575
5/6/2008 (100) 70.575
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.58
5/6/2008 (100) 70.59
5/6/2008 (100) 70.62
5/6/2008 (100) 70.62
5/6/2008 (100) 70.62
5/6/2008 (100) 70.62
5/6/2008 (100) 70.71
5/6/2008 (100) 70.725
5/6/2008 (100) 70.73
5/6/2008 (100) 70.78
5/6/2008 (100) 70.78
5/6/2008 (100) 70.78
5/6/2008 (100) 70.825
5/6/2008 (100) 70.86
5/6/2008 (100) 70.87
5/6/2008 (100) 70.87
5/6/2008 (100) 70.895
5/6/2008 (100) 70.895
5/6/2008 (100) 70.94
5/6/2008 (100) 70.94
5/6/2008 (99) 70.2
5/6/2008 (99) 70.43
5/6/2008 (98) 70.5
5/6/2008 (97) 70.48
5/6/2008 (97) 70.49
5/6/2008 (97) 70.5
5/6/2008 (97) 70.51
5/6/2008 (94) 70.38
5/6/2008 (94) 70.41
5/6/2008 (94) 70.5
5/6/2008 (94) 70.5
5/6/2008 (93) 70.49
5/6/2008 (92) 70.57
5/6/2008 (91) 70.48
5/6/2008 (91) 70.5
5/6/2008 (91) 70.5
5/6/2008 (91) 70.56
5/6/2008 (91) 70.93
5/6/2008 (90) 70.36
5/6/2008 (90) 70.44
5/6/2008 (90) 70.44
5/6/2008 (90) 70.48
5/6/2008 (90) 70.51
5/6/2008 (90) 70.53
5/6/2008 (89) 70.34
5/6/2008 (88) 70.5
5/6/2008 (87) 70.32
5/6/2008 (87) 70.34
5/6/2008 (85) 70.5
5/6/2008 (85) 70.55
5/6/2008 (84) 70.3
5/6/2008 (83) 70.26
5/6/2008 (83) 70.41
5/6/2008 (83) 70.43
5/6/2008 (83) 70.46
5/6/2008 (83) 70.5
5/6/2008 (83) 70.5
5/6/2008 (83) 70.5
5/6/2008 (80) 70.37
5/6/2008 (80) 70.5
5/6/2008 (79) 70.5
5/6/2008 (78) 70.4
5/6/2008 (78) 70.5
5/6/2008 (77) 70.27
5/6/2008 (77) 70.27
5/6/2008 (75) 70.45
5/6/2008 (75) 70.49
5/6/2008 (75) 70.55
5/6/2008 (75) 70.56
5/6/2008 (73) 70.23
5/6/2008 (72) 70.39
5/6/2008 (71) 70.26
5/6/2008 (70) 70.46
5/6/2008 (70) 70.5
5/6/2008 (68) 70.49
5/6/2008 (68) 70.49
5/6/2008 (68) 70.49
5/6/2008 (67) 70.5
5/6/2008 (65) 70.36
5/6/2008 (65) 70.36
5/6/2008 (65) 70.37
5/6/2008 (65) 70.37
5/6/2008 (65) 70.49
5/6/2008 (64) 70.43
5/6/2008 (64) 70.59
5/6/2008 (63) 70.19
5/6/2008 (63) 70.33
5/6/2008 (62) 70.3
5/6/2008 (62) 70.47
5/6/2008 (61) 70.36
5/6/2008 (60) 70.43
5/6/2008 (59) 70.43
5/6/2008 (57) 70.35
5/6/2008 (57) 70.55
5/6/2008 (55) 70.34
5/6/2008 (55) 70.5
5/6/2008 (55) 70.87
5/6/2008 (53) 70.28
5/6/2008 (52) 70.15
5/6/2008 (51) 70.36
5/6/2008 (51) 70.41
5/6/2008 (51) 70.5
5/6/2008 (50) 70.36
5/6/2008 (50) 70.43
5/6/2008 (50) 70.46
5/6/2008 (50) 70.46
5/6/2008 (50) 70.46
5/6/2008 (50) 70.49
5/6/2008 (50) 70.49
5/6/2008 (50) 70.5
5/6/2008 (50) 70.52
5/6/2008 (50) 70.59
5/6/2008 (49) 70.36
5/6/2008 (48) 70.15
5/6/2008 (48) 70.95
5/6/2008 (47) 70.28
5/6/2008 (47) 70.52
5/6/2008 (45) 70.45
5/6/2008 (43) 70.34
5/6/2008 (43) 70.59
5/6/2008 (42) 70.5
5/6/2008 (42) 70.5
5/6/2008 (40) 70.43
5/6/2008 (40) 70.43
5/6/2008 (39) 70.36
5/6/2008 (39) 70.57
5/6/2008 (38) 70.31
5/6/2008 (38) 70.41
5/6/2008 (38) 70.52
5/6/2008 (37) 70.33
5/6/2008 (37) 70.33
5/6/2008 (36) 70.43
5/6/2008 (35) 70.36
5/6/2008 (35) 70.36
5/6/2008 (35) 70.37
5/6/2008 (35) 70.37
5/6/2008 (35) 70.44
5/6/2008 (32) 70.34
5/6/2008 (32) 70.49
5/6/2008 (32) 70.49
5/6/2008 (32) 70.49
5/6/2008 (32) 70.59
5/6/2008 (31) 70.5099
5/6/2008 (30) 70.5
5/6/2008 (29) 70.26
5/6/2008 (27) 70.23
5/6/2008 (27) 70.51
5/6/2008 (26) 70.52
5/6/2008 (26) 70.59
5/6/2008 (25) 70.45
5/6/2008 (25) 70.49
5/6/2008 (25) 70.5
5/6/2008 (24) 70.5
5/6/2008 (23) 70.27
5/6/2008 (23) 70.28
5/6/2008 (21) 70.5
5/6/2008 (20) 70.37
5/6/2008 (20) 70.52
5/6/2008 (20) 70.56
5/6/2008 (20) 70.57
5/6/2008 (19) 70.4
5/6/2008 (18) 70.57
5/6/2008 (17) 70.26
5/6/2008 (17) 70.35
5/6/2008 (17) 70.43
5/6/2008 (17) 70.46
5/6/2008 (17) 70.46
5/6/2008 (17) 70.5
5/6/2008 (17) 70.5
5/6/2008 (17) 70.5
5/6/2008 (17) 70.5
5/6/2008 (17) 70.53
5/6/2008 (16) 70.3
5/6/2008 (14) 70.35
5/6/2008 (13) 70.34
5/6/2008 (13) 70.5
5/6/2008 (13) 70.53
5/6/2008 (12) 70.54
5/6/2008 (11) 70.34
5/6/2008 (11) 70.52
5/6/2008 (10) 70.36
5/6/2008 (10) 70.44
5/6/2008 (10) 70.48
5/6/2008 (10) 70.5
5/6/2008 (10) 70.51
5/6/2008 (10) 70.51
5/6/2008 (10) 70.51
5/6/2008 (10) 70.53
5/6/2008 (10) 70.55
5/6/2008 (10) 70.56
5/6/2008 (10) 70.57
5/6/2008 (10) 70.87
5/6/2008 (9) 70.47
5/6/2008 (9) 70.5
5/6/2008 (9) 70.5
5/6/2008 (9) 70.55
5/6/2008 (8) 70.525
5/6/2008 (7) 70.49
5/6/2008 (6) 70.38
5/6/2008 (6) 70.41
5/6/2008 (6) 70.5
5/6/2008 (6) 70.5
5/6/2008 (4) 70.5
5/6/2008 (3) 70.47
5/6/2008 (3) 70.49
5/6/2008 (3) 70.5
5/6/2008 (3) 70.51
5/6/2008 (3) 70.52
5/6/2008 (2) 70.5
5/6/2008 (1) 70.43
5/6/2008 (1) 70.43
5/7/2008 (1) 2,114 71.2717
5/7/2008 (1) 4,285 71.2717
5/7/2008 (300) 70.48
5/7/2008 (286) 70.53
5/7/2008 (115) 70.43
5/7/2008 (100) 70.43
5/7/2008 (85) 70.43
5/7/2008 (14) 70.53
5/7/2008 44 71.09
5/7/2008 45 71.1
5/7/2008 55 71.1
5/7/2008 56 71.09
5/7/2008 100 70.18
5/7/2008 100 70.26
5/7/2008 100 70.26
5/7/2008 100 70.26
5/7/2008 100 70.31
5/7/2008 100 70.32
5/7/2008 100 70.33
5/7/2008 100 70.34
5/7/2008 100 70.37
5/7/2008 100 70.38
5/7/2008 100 70.41
5/7/2008 100 70.85
5/7/2008 100 70.91
5/7/2008 100 70.92
5/7/2008 100 71.08
5/7/2008 100 71.08
5/7/2008 100 71.08
5/7/2008 100 71.08
5/7/2008 100 71.09
5/7/2008 100 71.09
5/7/2008 100 71.19
5/7/2008 100 71.33
5/7/2008 100 70.29
5/7/2008 100 70.39
5/7/2008 100 70.51
5/7/2008 100 70.52
5/7/2008 200 70.38
5/7/2008 (100) 70.35
5/7/2008 (100) 70.36
5/7/2008 (100) 71.54
5/7/2008 (100) 71.65
5/7/2008 (100) 71.75
5/7/2008 (100) 71.81
5/7/2008 (100) 71.84
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.86
5/7/2008 (100) 71.87
5/7/2008 (100) 71.87
5/7/2008 (100) 71.88
5/7/2008 (100) 71.89
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.94
5/7/2008 (100) 71.99
5/7/2008 (100) 72.15
5/7/2008 (60) 71.5
5/7/2008 (40) 71.5
5/7/2008 41 70.33
5/7/2008 59 70.33
5/7/2008 100 70.23
5/7/2008 100 70.27
5/7/2008 100 70.36
5/7/2008 100 70.36
5/7/2008 100 70.44
5/7/2008 100 70.45
5/7/2008 100 70.45
5/7/2008 100 70.5
5/7/2008 11 70.3
5/7/2008 89 70.3
5/7/2008 100 70.21
5/7/2008 100 70.24
5/7/2008 100 70.24
5/7/2008 100 70.24
5/7/2008 100 70.24
5/7/2008 100 70.24
5/7/2008 100 70.24
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.25
5/7/2008 100 70.26
5/7/2008 100 70.29
5/7/2008 100 70.29
5/7/2008 100 70.3
5/7/2008 100 70.3
5/7/2008 100 70.3
5/7/2008 100 70.32
5/7/2008 100 70.33
5/7/2008 100 70.62
5/7/2008 100 70.62
5/7/2008 100 70.62
5/7/2008 100 70.63
5/7/2008 100 70.63
5/7/2008 100 70.63
5/7/2008 100 70.63
5/7/2008 100 70.63
5/7/2008 111 70.3
5/7/2008 200 70.3
5/7/2008 200 70.62
5/7/2008 (100) 70.48
5/7/2008 (100) 70.48
5/7/2008 (100) 70.51
5/7/2008 (100) 70.51
5/7/2008 (100) 70.53
5/7/2008 (100) 70.54
5/7/2008 (100) 70.54
5/7/2008 (100) 70.55
5/7/2008 (100) 70.56
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.79
5/7/2008 (100) 71.795
5/7/2008 (100) 71.86
5/7/2008 (100) 71.87
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.97
5/7/2008 (100) 72.01
5/7/2008 (100) 72.01
5/7/2008 (100) 72.06
5/7/2008 (58) 71.97
5/7/2008 (42) 71.97
5/7/2008 2 71.56
5/7/2008 3 70.7
5/7/2008 4 71.56
5/7/2008 5 71.71
5/7/2008 10 71.84
5/7/2008 10 71.87
5/7/2008 12 70.78
5/7/2008 12 70.78
5/7/2008 16 71.56
5/7/2008 18 71.89
5/7/2008 26 71.78
5/7/2008 31 71.21
5/7/2008 33 72
5/7/2008 43 70.87
5/7/2008 44 71.64
5/7/2008 45 71.1
5/7/2008 45 71.1
5/7/2008 45 71.28
5/7/2008 45 71.71
5/7/2008 47 71.08
5/7/2008 47 71.4
5/7/2008 48 72.01
5/7/2008 49 70.84
5/7/2008 49 71.99
5/7/2008 51 71.1
5/7/2008 51 71.71
5/7/2008 51 71.99
5/7/2008 52 72.01
5/7/2008 56 70.23
5/7/2008 56 70.87
5/7/2008 56 71.07
5/7/2008 56 71.64
5/7/2008 56 71.81
5/7/2008 56 71.86
5/7/2008 65 71.1
5/7/2008 70 71.26
5/7/2008 74 71.78
5/7/2008 78 71.56
5/7/2008 82 71.89
5/7/2008 88 70.78
5/7/2008 90 71.84
5/7/2008 90 71.85
5/7/2008 97 71.03
5/7/2008 98 71.23
5/7/2008 100 70.23
5/7/2008 100 70.28
5/7/2008 100 70.29
5/7/2008 100 70.36
5/7/2008 100 70.4
5/7/2008 100 70.4
5/7/2008 100 70.4
5/7/2008 100 70.43
5/7/2008 100 70.45
5/7/2008 100 70.48
5/7/2008 100 70.58
5/7/2008 100 70.71
5/7/2008 100 70.79
5/7/2008 100 70.79
5/7/2008 100 70.8
5/7/2008 100 70.82
5/7/2008 100 70.83
5/7/2008 100 70.93
5/7/2008 100 70.93
5/7/2008 100 71
5/7/2008 100 71.01
5/7/2008 100 71.01
5/7/2008 100 71.02
5/7/2008 100 71.02
5/7/2008 100 71.03
5/7/2008 100 71.04
5/7/2008 100 71.04
5/7/2008 100 71.04
5/7/2008 100 71.07
5/7/2008 100 71.07
5/7/2008 100 71.09
5/7/2008 100 71.1
5/7/2008 100 71.1
5/7/2008 100 71.11
5/7/2008 100 71.135
5/7/2008 100 71.135
5/7/2008 100 71.135
5/7/2008 100 71.14
5/7/2008 100 71.14
5/7/2008 100 71.14
5/7/2008 100 71.21
5/7/2008 100 71.21
5/7/2008 100 71.26
5/7/2008 100 71.28
5/7/2008 100 71.34
5/7/2008 100 71.36
5/7/2008 100 71.4
5/7/2008 100 71.4
5/7/2008 100 71.41
5/7/2008 100 71.43
5/7/2008 100 71.43
5/7/2008 100 71.45
5/7/2008 100 71.5
5/7/2008 100 71.54
5/7/2008 100 71.64
5/7/2008 100 71.67
5/7/2008 100 71.72
5/7/2008 100 71.78
5/7/2008 100 71.79
5/7/2008 100 71.81
5/7/2008 100 71.82
5/7/2008 100 71.83
5/7/2008 100 71.84
5/7/2008 100 71.85
5/7/2008 100 71.86
5/7/2008 100 71.86
5/7/2008 100 71.86
5/7/2008 100 71.87
5/7/2008 100 71.87
5/7/2008 100 71.88
5/7/2008 100 71.88
5/7/2008 100 71.88
5/7/2008 100 71.88
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.89
5/7/2008 100 71.9
5/7/2008 100 71.9
5/7/2008 100 71.9
5/7/2008 100 71.9
5/7/2008 100 71.9
5/7/2008 100 71.9
5/7/2008 100 71.91
5/7/2008 100 71.92
5/7/2008 100 71.93
5/7/2008 100 71.95
5/7/2008 100 71.97
5/7/2008 100 71.98
5/7/2008 100 72.01
5/7/2008 100 72.01
5/7/2008 100 72.01
5/7/2008 100 72.03
5/7/2008 100 72.03
5/7/2008 100 72.05
5/7/2008 100 72.09
5/7/2008 100 72.11
5/7/2008 200 71.2641
5/7/2008 200 71.2641
5/7/2008 200 71.33
5/7/2008 200 71.65
5/7/2008 200 71.65
5/7/2008 200 71.65
5/7/2008 200 71.88
5/7/2008 200 71.88
5/7/2008 200 71.89
5/7/2008 200 71.92
5/7/2008 200 71.94
5/7/2008 200 72
5/7/2008 200 72.03
5/7/2008 200 72.06
5/7/2008 200 72.06
5/7/2008 200 72.06
5/7/2008 200 72.06
5/7/2008 200 72.08
5/7/2008 200 72.1
5/7/2008 300 71.88
5/7/2008 300 72.06
5/7/2008 300 72.06
5/7/2008 400 71.135
5/7/2008 (100) 71.06
5/7/2008 (100) 71.87
5/7/2008 (100) 71.88
5/7/2008 (100) 71.89
5/7/2008 (100) 72.09
5/7/2008 (2,000) 71.9
5/7/2008 (1,000) 70.85
5/7/2008 (1,000) 71.19
5/7/2008 (1,000) 71.37
5/7/2008 (800) 71.9
5/7/2008 (755) 70.4
5/7/2008 (700) 71.355
5/7/2008 (600) 71.135
5/7/2008 (600) 71.66
5/7/2008 (600) 71.87
5/7/2008 (600) 71.88
5/7/2008 (500) 71.65
5/7/2008 (500) 72.06
5/7/2008 (400) 70.323
5/7/2008 (400) 70.81
5/7/2008 (400) 71.35
5/7/2008 (400) 71.87
5/7/2008 (400) 72.06
5/7/2008 (371) 71.77
5/7/2008 (347) 71.25
5/7/2008 (300) 70.298
5/7/2008 (300) 70.363
5/7/2008 (300) 70.77
5/7/2008 (300) 70.85
5/7/2008 (300) 71.34
5/7/2008 (300) 71.4
5/7/2008 (300) 71.4
5/7/2008 (300) 71.4
5/7/2008 (300) 71.445
5/7/2008 (300) 71.67
5/7/2008 (300) 71.87
5/7/2008 (300) 71.9
5/7/2008 (300) 71.905
5/7/2008 (300) 71.92
5/7/2008 (300) 71.97
5/7/2008 (300) 71.97
5/7/2008 (300) 72
5/7/2008 (300) 72.01
5/7/2008 (300) 72.06
5/7/2008 (200) 70.29
5/7/2008 (200) 70.3
5/7/2008 (200) 70.36
5/7/2008 (200) 70.393
5/7/2008 (200) 70.41
5/7/2008 (200) 70.42
5/7/2008 (200) 70.49
5/7/2008 (200) 70.68
5/7/2008 (200) 70.78
5/7/2008 (200) 71.02
5/7/2008 (200) 71.05
5/7/2008 (200) 71.135
5/7/2008 (200) 71.14
5/7/2008 (200) 71.17
5/7/2008 (200) 71.28
5/7/2008 (200) 71.355
5/7/2008 (200) 71.4
5/7/2008 (200) 71.46
5/7/2008 (200) 71.46
5/7/2008 (200) 71.46
5/7/2008 (200) 71.465
5/7/2008 (200) 71.83
5/7/2008 (200) 71.86
5/7/2008 (200) 71.86
5/7/2008 (200) 71.87
5/7/2008 (200) 71.9
5/7/2008 (200) 71.94
5/7/2008 (200) 72
5/7/2008 (200) 72.03
5/7/2008 (200) 72.06
5/7/2008 (200) 72.08
5/7/2008 (200) 72.1
5/7/2008 (200) 72.11
5/7/2008 (195) 71.86
5/7/2008 (190) 71.05
5/7/2008 (186) 71.09
5/7/2008 (173) 70.47
5/7/2008 (133) 71.07
5/7/2008 (132) 70.34
5/7/2008 (116) 70.28
5/7/2008 (114) 71.28
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.24
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.25
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.26
5/7/2008 (100) 70.29
5/7/2008 (100) 70.3
5/7/2008 (100) 70.3
5/7/2008 (100) 70.3
5/7/2008 (100) 70.3
5/7/2008 (100) 70.31
5/7/2008 (100) 70.31
5/7/2008 (100) 70.32
5/7/2008 (100) 70.32
5/7/2008 (100) 70.32
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.33
5/7/2008 (100) 70.34
5/7/2008 (100) 70.34
5/7/2008 (100) 70.34
5/7/2008 (100) 70.34
5/7/2008 (100) 70.34
5/7/2008 (100) 70.34
5/7/2008 (100) 70.35
5/7/2008 (100) 70.36
5/7/2008 (100) 70.37
5/7/2008 (100) 70.37
5/7/2008 (100) 70.37
5/7/2008 (100) 70.37
5/7/2008 (100) 70.38
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.39
5/7/2008 (100) 70.4
5/7/2008 (100) 70.41
5/7/2008 (100) 70.41
5/7/2008 (100) 70.41
5/7/2008 (100) 70.42
5/7/2008 (100) 70.42
5/7/2008 (100) 70.42
5/7/2008 (100) 70.42
5/7/2008 (100) 70.47
5/7/2008 (100) 70.49
5/7/2008 (100) 70.5
5/7/2008 (100) 70.5
5/7/2008 (100) 70.5
5/7/2008 (100) 70.53
5/7/2008 (100) 70.54
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.58
5/7/2008 (100) 70.6
5/7/2008 (100) 70.6
5/7/2008 (100) 70.61
5/7/2008 (100) 70.615
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.62
5/7/2008 (100) 70.64
5/7/2008 (100) 70.64
5/7/2008 (100) 70.64
5/7/2008 (100) 70.64
5/7/2008 (100) 70.64
5/7/2008 (100) 70.64
5/7/2008 (100) 70.64
5/7/2008 (100) 70.66
5/7/2008 (100) 70.66
5/7/2008 (100) 70.66
5/7/2008 (100) 70.66
5/7/2008 (100) 70.67
5/7/2008 (100) 70.67
5/7/2008 (100) 70.67
5/7/2008 (100) 70.67
5/7/2008 (100) 70.68
5/7/2008 (100) 70.69
5/7/2008 (100) 70.715
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.73
5/7/2008 (100) 70.76
5/7/2008 (100) 70.76
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.79
5/7/2008 (100) 70.8
5/7/2008 (100) 70.82
5/7/2008 (100) 70.82
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.84
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.85
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.86
5/7/2008 (100) 70.88
5/7/2008 (100) 70.88
5/7/2008 (100) 70.898
5/7/2008 (100) 70.9
5/7/2008 (100) 70.9
5/7/2008 (100) 70.91
5/7/2008 (100) 70.91
5/7/2008 (100) 70.91
5/7/2008 (100) 70.91
5/7/2008 (100) 70.91
5/7/2008 (100) 70.928
5/7/2008 (100) 70.93
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.02
5/7/2008 (100) 71.05
5/7/2008 (100) 71.05
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.07
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.08
5/7/2008 (100) 71.088
5/7/2008 (100) 71.09
5/7/2008 (100) 71.09
5/7/2008 (100) 71.09
5/7/2008 (100) 71.09
5/7/2008 (100) 71.09
5/7/2008 (100) 71.09
5/7/2008 (100) 71.09
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.1
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.11
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.12
5/7/2008 (100) 71.13
5/7/2008 (100) 71.13
5/7/2008 (100) 71.13
5/7/2008 (100) 71.13
5/7/2008 (100) 71.13
5/7/2008 (100) 71.13
5/7/2008 (100) 71.135
5/7/2008 (100) 71.14
5/7/2008 (100) 71.14
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.15
5/7/2008 (100) 71.16
5/7/2008 (100) 71.16
5/7/2008 (100) 71.16
5/7/2008 (100) 71.17
5/7/2008 (100) 71.17
5/7/2008 (100) 71.18
5/7/2008 (100) 71.18
5/7/2008 (100) 71.18
5/7/2008 (100) 71.19
5/7/2008 (100) 71.19
5/7/2008 (100) 71.19
5/7/2008 (100) 71.21
5/7/2008 (100) 71.24
5/7/2008 (100) 71.24
5/7/2008 (100) 71.25
5/7/2008 (100) 71.26
5/7/2008 (100) 71.26
5/7/2008 (100) 71.26
5/7/2008 (100) 71.28
5/7/2008 (100) 71.28
5/7/2008 (100) 71.28
5/7/2008 (100) 71.28
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.29
5/7/2008 (100) 71.33
5/7/2008 (100) 71.33
5/7/2008 (100) 71.33
5/7/2008 (100) 71.33
5/7/2008 (100) 71.33
5/7/2008 (100) 71.33
5/7/2008 (100) 71.33
5/7/2008 (100) 71.34
5/7/2008 (100) 71.34
5/7/2008 (100) 71.34
5/7/2008 (100) 71.34
5/7/2008 (100) 71.39
5/7/2008 (100) 71.39
5/7/2008 (100) 71.39
5/7/2008 (100) 71.395
5/7/2008 (100) 71.4
5/7/2008 (100) 71.42
5/7/2008 (100) 71.42
5/7/2008 (100) 71.42
5/7/2008 (100) 71.42
5/7/2008 (100) 71.42
5/7/2008 (100) 71.42
5/7/2008 (100) 71.425
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.43
5/7/2008 (100) 71.46
5/7/2008 (100) 71.46
5/7/2008 (100) 71.46
5/7/2008 (100) 71.46
5/7/2008 (100) 71.46
5/7/2008 (100) 71.475
5/7/2008 (100) 71.48
5/7/2008 (100) 71.48
5/7/2008 (100) 71.48
5/7/2008 (100) 71.48
5/7/2008 (100) 71.48
5/7/2008 (100) 71.515
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.62
5/7/2008 (100) 71.64
5/7/2008 (100) 71.65
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.67
5/7/2008 (100) 71.69
5/7/2008 (100) 71.69
5/7/2008 (100) 71.69
5/7/2008 (100) 71.69
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.7
5/7/2008 (100) 71.71
5/7/2008 (100) 71.71
5/7/2008 (100) 71.71
5/7/2008 (100) 71.76
5/7/2008 (100) 71.76
5/7/2008 (100) 71.76
5/7/2008 (100) 71.76
5/7/2008 (100) 71.76
5/7/2008 (100) 71.76
5/7/2008 (100) 71.76
5/7/2008 (100) 71.77
5/7/2008 (100) 71.77
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.78
5/7/2008 (100) 71.79
5/7/2008 (100) 71.8
5/7/2008 (100) 71.8
5/7/2008 (100) 71.8
5/7/2008 (100) 71.8
5/7/2008 (100) 71.8
5/7/2008 (100) 71.8
5/7/2008 (100) 71.83
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.84
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.85
5/7/2008 (100) 71.86
5/7/2008 (100) 71.865
5/7/2008 (100) 71.87
5/7/2008 (100) 71.87
5/7/2008 (100) 71.87
5/7/2008 (100) 71.87
5/7/2008 (100) 71.87
5/7/2008 (100) 71.87
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.88
5/7/2008 (100) 71.885
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.89
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.9
5/7/2008 (100) 71.905
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.91
5/7/2008 (100) 71.92
5/7/2008 (100) 71.92
5/7/2008 (100) 71.92
5/7/2008 (100) 71.92
5/7/2008 (100) 71.927
5/7/2008 (100) 71.93
5/7/2008 (100) 71.93
5/7/2008 (100) 71.93
5/7/2008 (100) 71.93
5/7/2008 (100) 71.94
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.96
5/7/2008 (100) 71.97
5/7/2008 (100) 71.97
5/7/2008 (100) 71.97
5/7/2008 (100) 71.98
5/7/2008 (100) 71.99
5/7/2008 (100) 72
5/7/2008 (100) 72
5/7/2008 (100) 72
5/7/2008 (100) 72
5/7/2008 (100) 72
5/7/2008 (100) 72
5/7/2008 (100) 72
5/7/2008 (100) 72.01
5/7/2008 (100) 72.01
5/7/2008 (100) 72.01
5/7/2008 (100) 72.01
5/7/2008 (100) 72.08
5/7/2008 (100) 72.08
5/7/2008 (100) 72.08
5/7/2008 (100) 72.09
5/7/2008 (100) 72.11
5/7/2008 (100) 72.11
5/7/2008 (100) 72.12
5/7/2008 (100) 72.12
5/7/2008 (100) 72.12
5/7/2008 (100) 72.13
5/7/2008 (100) 72.13
5/7/2008 (100) 72.13
5/7/2008 (100) 72.13
5/7/2008 (100) 72.14
5/7/2008 (100) 72.14
5/7/2008 (100) 72.14
5/7/2008 (100) 72.14
5/7/2008 (100) 72.15
5/7/2008 (100) 72.15
5/7/2008 (98) 70.33
5/7/2008 (97) 71.13
5/7/2008 (97) 71.16
5/7/2008 (96) 70.91
5/7/2008 (96) 70.93
5/7/2008 (94) 71.91
5/7/2008 (94) 72.04
5/7/2008 (93) 71.08
5/7/2008 (93) 71.08
5/7/2008 (93) 71.08
5/7/2008 (92) 70.24
5/7/2008 (92) 71.43
5/7/2008 (91) 72.12
5/7/2008 (90) 71.1
5/7/2008 (90) 71.13
5/7/2008 (90) 71.14
5/7/2008 (90) 71.76
5/7/2008 (90) 71.76
5/7/2008 (90) 71.76
5/7/2008 (90) 71.76
5/7/2008 (90) 72.14
5/7/2008 (89) 71.9
5/7/2008 (87) 71.93
5/7/2008 (86) 71.28
5/7/2008 (83) 70.9
5/7/2008 (82) 71.29
5/7/2008 (82) 71.29
5/7/2008 (82) 71.9
5/7/2008 (81) 71.08
5/7/2008 (81) 72
5/7/2008 (80) 70.24
5/7/2008 (80) 70.24
5/7/2008 (80) 70.24
5/7/2008 (75) 71.85
5/7/2008 (75) 71.85
5/7/2008 (74) 71.87
5/7/2008 (73) 70.48
5/7/2008 (71) 71.78
5/7/2008 (71) 71.78
5/7/2008 (71) 71.78
5/7/2008 (71) 71.78
5/7/2008 (70) 70.7
5/7/2008 (70) 72.06
5/7/2008 (69) 71.71
5/7/2008 (68) 70.34
5/7/2008 (68) 70.35
5/7/2008 (67) 70.73
5/7/2008 (66) 70.34
5/7/2008 (64) 71.11
5/7/2008 (64) 71.91
5/7/2008 (64) 71.96
5/7/2008 (63) 71.9
5/7/2008 (61) 70.52
5/7/2008 (56) 70.65
5/7/2008 (56) 71.42
5/7/2008 (56) 71.8
5/7/2008 (56) 71.8
5/7/2008 (55) 71.12
5/7/2008 (53) 70.84
5/7/2008 (53) 71.26
5/7/2008 (53) 71.4
5/7/2008 (49) 70.31
5/7/2008 (47) 70.84
5/7/2008 (47) 71.4
5/7/2008 (45) 70.36
5/7/2008 (45) 71.12
5/7/2008 (44) 70.69
5/7/2008 (44) 71.42
5/7/2008 (44) 71.8
5/7/2008 (44) 71.8
5/7/2008 (39) 70.53
5/7/2008 (36) 71.11
5/7/2008 (35) 70.28
5/7/2008 (34) 70.34
5/7/2008 (33) 70.73
5/7/2008 (32) 70.34
5/7/2008 (31) 71.71
5/7/2008 (30) 70.62
5/7/2008 (30) 71.42
5/7/2008 (29) 71.77
5/7/2008 (29) 71.78
5/7/2008 (29) 71.78
5/7/2008 (29) 71.78
5/7/2008 (29) 71.78
5/7/2008 (27) 70.39
5/7/2008 (27) 70.48
5/7/2008 (27) 71.9
5/7/2008 (25) 71.85
5/7/2008 (25) 71.92
5/7/2008 (20) 70.24
5/7/2008 (20) 70.24
5/7/2008 (20) 70.24
5/7/2008 (19) 71.85
5/7/2008 (19) 72
5/7/2008 (18) 71.29
5/7/2008 (18) 71.62
5/7/2008 (17) 70.9
5/7/2008 (13) 71.93
5/7/2008 (13) 71.93
5/7/2008 (12) 71.94
5/7/2008 (11) 71.9
5/7/2008 (10) 70.42
5/7/2008 (10) 71.05
5/7/2008 (10) 71.1
5/7/2008 (10) 71.13
5/7/2008 (10) 71.14
5/7/2008 (10) 71.76
5/7/2008 (10) 71.76
5/7/2008 (10) 71.76
5/7/2008 (10) 71.76
5/7/2008 (8) 71.43
5/7/2008 (7) 71.08
5/7/2008 (7) 71.08
5/7/2008 (7) 71.08
5/7/2008 (6) 71.91
5/7/2008 (6) 71.95
5/7/2008 (5) 71.86
5/7/2008 (4) 70.91
5/7/2008 (4) 70.93
5/7/2008 (3) 71.15
5/7/2008 (3) 71.48
5/7/2008 (1) 71.9

Notes:

(1)  Purchase or sale by Cognizant Holdings in the open market.

(2)  Sale of an Option by Millenco in the open market.

All of the remaining transactions listed above in the Issuer’s Common Stock during the past 60 days were effected by Millenco in the open market.

Some of the sales listed above were short sales.