Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
16 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
664,146
 
Lowest price paid per share (GBp):
 
694.0000
 
Highest price paid per share (GBp):
 
701.5000
 
Average price paid per share (GBp):
 
696.8145
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         16 November 2017
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
696.8079
594,461
694.0000
701.5000
Chi-x Europe
696.9029
39,685
694.0000
701.5000
BATS Europe
696.8290
30,000
694.0000
701.5000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 16 Nov 16:29:55:503 BST 2017
340
694.50
BATE
17320XJl1rt
Thu 16 Nov 16:28:33:384 BST 2017
1801
695.00
XLON
17320XJl19n
Thu 16 Nov 16:28:33:283 BST 2017
700
695.00
XLON
17320XJl19m
Thu 16 Nov 16:28:33:265 BST 2017
2501
695.00
XLON
17320XJl19i
Thu 16 Nov 16:27:43:020 BST 2017
1438
695.00
XLON
17320XJl136
Thu 16 Nov 16:27:43:007 BST 2017
1613
695.00
XLON
17320XJl134
Thu 16 Nov 16:27:43:007 BST 2017
1063
695.00
XLON
17320XJl135
Thu 16 Nov 16:27:43:001 BST 2017
412
695.00
CHIX
17320XJl133
Thu 16 Nov 16:27:42:993 BST 2017
3238
695.00
XLON
17320XJl132
Thu 16 Nov 16:27:42:992 BST 2017
412
695.00
CHIX
17320XJl12z
Thu 16 Nov 16:27:42:992 BST 2017
1629
695.00
XLON
17320XJl12y
Thu 16 Nov 16:27:42:992 BST 2017
872
695.00
XLON
17320XJl131
Thu 16 Nov 16:27:42:992 BST 2017
412
695.00
BATE
17320XJl130
Thu 16 Nov 16:24:19:736 BST 2017
1144
695.00
XLON
17320XJl0b2
Thu 16 Nov 16:24:15:859 BST 2017
769
695.00
XLON
17320XJl0ao
Thu 16 Nov 16:23:49:379 BST 2017
296
695.00
XLON
17320XJl048
Thu 16 Nov 16:23:49:379 BST 2017
292
695.00
XLON
17320XJl047
Thu 16 Nov 16:23:14:761 BST 2017
750
695.00
XLON
17320XJl003
Thu 16 Nov 16:23:14:761 BST 2017
767
695.00
XLON
17320XJl004
Thu 16 Nov 16:23:14:761 BST 2017
984
695.00
XLON
17320XJl005
Thu 16 Nov 16:23:07:697 BST 2017
711
695.00
XLON
17320XJkzyk
Thu 16 Nov 16:23:07:697 BST 2017
240
695.00
XLON
17320XJkzyt
Thu 16 Nov 16:23:07:697 BST 2017
945
695.00
XLON
17320XJkzys
Thu 16 Nov 16:23:07:697 BST 2017
650
695.00
XLON
17320XJkzyr
Thu 16 Nov 16:23:07:697 BST 2017
800
695.00
XLON
17320XJkzyp
Thu 16 Nov 16:23:07:697 BST 2017
1899
695.00
XLON
17320XJkzyo
Thu 16 Nov 16:23:07:697 BST 2017
750
695.00
XLON
17320XJkzym
Thu 16 Nov 16:23:07:682 BST 2017
412
695.00
BATE
17320XJkzyh
Thu 16 Nov 16:23:07:682 BST 2017
5731
695.00
XLON
17320XJkzyi
Thu 16 Nov 16:22:52:179 BST 2017
398
695.50
BATE
17320XJkzvd
Thu 16 Nov 16:22:52:179 BST 2017
5727
695.50
XLON
17320XJkzve
Thu 16 Nov 16:22:52:179 BST 2017
412
695.50
BATE
17320XJkzvb
Thu 16 Nov 16:22:52:179 BST 2017
412
695.50
CHIX
17320XJkzvc
Thu 16 Nov 16:22:00:032 BST 2017
478
696.00
CHIX
17320XJkzo8
Thu 16 Nov 16:22:00:032 BST 2017
837
696.00
CHIX
17320XJkzo6
Thu 16 Nov 16:22:00:032 BST 2017
247
696.00
CHIX
17320XJkzoa
Thu 16 Nov 16:22:00:032 BST 2017
247
696.00
CHIX
17320XJkzoc
Thu 16 Nov 16:22:00:005 BST 2017
1051
696.00
XLON
17320XJkzo0
Thu 16 Nov 16:22:00:005 BST 2017
403
696.00
XLON
17320XJkzo2
Thu 16 Nov 16:22:00:005 BST 2017
158
696.00
XLON
17320XJkzo1
Thu 16 Nov 16:22:00:005 BST 2017
876
696.00
XLON
17320XJkznz
Thu 16 Nov 16:22:00:005 BST 2017
252
696.00
XLON
17320XJkznx
Thu 16 Nov 16:22:00:005 BST 2017
3000
696.00
XLON
17320XJkzny
Thu 16 Nov 16:20:31:960 BST 2017
1920
696.00
XLON
17320XJkzda
Thu 16 Nov 16:20:31:960 BST 2017
1017
696.00
XLON
17320XJkzd9
Thu 16 Nov 16:20:31:960 BST 2017
245
696.00
XLON
17320XJkzd8
Thu 16 Nov 16:20:31:960 BST 2017
883
696.00
XLON
17320XJkzd5
Thu 16 Nov 16:20:31:960 BST 2017
1266
696.00
XLON
17320XJkzd7
Thu 16 Nov 16:20:31:960 BST 2017
287
696.00
XLON
17320XJkzd6
Thu 16 Nov 16:20:31:945 BST 2017
905
696.00
XLON
17320XJkzcx
Thu 16 Nov 16:20:31:945 BST 2017
295
696.00
XLON
17320XJkzcw
Thu 16 Nov 16:20:31:945 BST 2017
1026
696.00
XLON
17320XJkzcz
Thu 16 Nov 16:20:31:945 BST 2017
988
696.00
XLON
17320XJkzcy
Thu 16 Nov 16:20:31:945 BST 2017
1228
696.00
XLON
17320XJkzd1
Thu 16 Nov 16:20:31:945 BST 2017
967
696.00
XLON
17320XJkzd0
Thu 16 Nov 16:20:31:923 BST 2017
152
696.00
XLON
17320XJkzcu
Thu 16 Nov 16:20:31:923 BST 2017
2010
696.00
XLON
17320XJkzcv
Thu 16 Nov 16:20:31:923 BST 2017
932
696.00
XLON
17320XJkzcs
Thu 16 Nov 16:20:31:923 BST 2017
700
696.00
XLON
17320XJkzct
Thu 16 Nov 16:20:31:923 BST 2017
652
696.00
XLON
17320XJkzcq
Thu 16 Nov 16:20:31:923 BST 2017
652
696.00
XLON
17320XJkzcr
Thu 16 Nov 16:20:31:923 BST 2017
672
696.00
XLON
17320XJkzcp
Thu 16 Nov 16:18:09:987 BST 2017
1856
695.00
XLON
17320XJkypr
Thu 16 Nov 16:17:17:337 BST 2017
2376
695.00
XLON
17320XJkyla
Thu 16 Nov 16:17:13:406 BST 2017
412
695.00
BATE
17320XJkykg
Thu 16 Nov 16:17:13:405 BST 2017
44
695.00
CHIX
17320XJkyki
Thu 16 Nov 16:17:13:405 BST 2017
412
695.00
CHIX
17320XJkykh
Thu 16 Nov 16:15:41:543 BST 2017
1462
695.00
XLON
17320XJkyc4
Thu 16 Nov 16:15:07:404 BST 2017
412
695.00
BATE
17320XJky84
Thu 16 Nov 16:14:42:518 BST 2017
2522
695.00
XLON
17320XJky5w
Thu 16 Nov 16:13:30:529 BST 2017
1850
695.00
XLON
17320XJkxyb
Thu 16 Nov 16:13:06:614 BST 2017
3364
695.00
XLON
17320XJkxvb
Thu 16 Nov 16:13:06:613 BST 2017
2206
695.00
XLON
17320XJkxva
Thu 16 Nov 16:13:06:613 BST 2017
412
695.00
CHIX
17320XJkxv8
Thu 16 Nov 16:13:06:613 BST 2017
58
695.00
XLON
17320XJkxv9
Thu 16 Nov 16:10:13:468 BST 2017
266
695.00
BATE
17320XJkx8g
Thu 16 Nov 16:10:13:463 BST 2017
146
695.00
BATE
17320XJkx8f
Thu 16 Nov 16:10:13:455 BST 2017
180
695.00
CHIX
17320XJkx8d
Thu 16 Nov 16:10:13:455 BST 2017
232
695.00
CHIX
17320XJkx8e
Thu 16 Nov 16:10:13:432 BST 2017
2400
695.00
XLON
17320XJkx8b
Thu 16 Nov 16:10:13:432 BST 2017
384
695.00
XLON
17320XJkx8c
Thu 16 Nov 16:10:13:417 BST 2017
270
695.00
BATE
17320XJkx8a
Thu 16 Nov 16:10:13:404 BST 2017
262
695.00
CHIX
17320XJkx7t
Thu 16 Nov 16:10:13:404 BST 2017
412
695.00
BATE
17320XJkx7s
Thu 16 Nov 16:10:13:404 BST 2017
669
695.00
CHIX
17320XJkx7v
Thu 16 Nov 16:10:13:404 BST 2017
484
695.00
CHIX
17320XJkx7u
Thu 16 Nov 16:10:13:404 BST 2017
282
695.00
XLON
17320XJkx7x
Thu 16 Nov 16:10:13:404 BST 2017
350
695.00
BATE
17320XJkx7w
Thu 16 Nov 16:10:13:404 BST 2017
2547
695.00
XLON
17320XJkx7y
Thu 16 Nov 16:10:13:404 BST 2017
3108
695.00
XLON
17320XJkx80
Thu 16 Nov 16:08:42:427 BST 2017
602
695.00
XLON
17320XJkwtg
Thu 16 Nov 16:07:17:340 BST 2017
2023
695.00
XLON
17320XJkwjm
Thu 16 Nov 16:06:18:377 BST 2017
265
695.00
XLON
17320XJkwcc
Thu 16 Nov 16:05:18:511 BST 2017
150
695.00
CHIX
17320XJkw4s
Thu 16 Nov 16:05:18:510 BST 2017
42
695.00
XLON
17320XJkw4r
Thu 16 Nov 16:04:28:661 BST 2017
2147
695.00
XLON
17320XJkvwu
Thu 16 Nov 16:03:26:492 BST 2017
381
695.00
XLON
17320XJkvox
Thu 16 Nov 16:03:26:492 BST 2017
1016
695.00
XLON
17320XJkvow
Thu 16 Nov 16:03:26:492 BST 2017
2386
695.00
XLON
17320XJkvov
Thu 16 Nov 16:02:09:395 BST 2017
24
695.00
XLON
17320XJkvjc
Thu 16 Nov 16:02:09:395 BST 2017
2109
695.00
XLON
17320XJkvjb
Thu 16 Nov 16:02:00:064 BST 2017
392
695.00
XLON
17320XJkvir
Thu 16 Nov 16:02:00:004 BST 2017
1369
695.00
XLON
17320XJkvif
Thu 16 Nov 16:02:00:004 BST 2017
652
695.00
XLON
17320XJkvie
Thu 16 Nov 16:02:00:004 BST 2017
652
695.00
XLON
17320XJkvid
Thu 16 Nov 16:02:00:004 BST 2017
400
695.00
XLON
17320XJkvic
Thu 16 Nov 16:02:00:004 BST 2017
1748
695.00
XLON
17320XJkvib
Thu 16 Nov 16:02:00:004 BST 2017
967
695.00
XLON
17320XJkvia
Thu 16 Nov 15:59:00:005 BST 2017
200
695.00
XLON
17320XJkuxc
Thu 16 Nov 15:59:00:005 BST 2017
422
695.00
XLON
17320XJkuxd
Thu 16 Nov 15:59:00:005 BST 2017
200
695.00
XLON
17320XJkuxb
Thu 16 Nov 15:59:00:005 BST 2017
1168
695.00
XLON
17320XJkuxg
Thu 16 Nov 15:59:00:005 BST 2017
1726
695.00
XLON
17320XJkuxh
Thu 16 Nov 15:59:00:005 BST 2017
652
695.00
XLON
17320XJkuxe
Thu 16 Nov 15:59:00:005 BST 2017
652
695.00
XLON
17320XJkuxf
Thu 16 Nov 15:59:00:005 BST 2017
569
695.00
XLON
17320XJkuxi
Thu 16 Nov 15:58:38:015 BST 2017
1027
695.00
XLON
17320XJkuvc
Thu 16 Nov 15:58:38:015 BST 2017
537
695.00
XLON
17320XJkuvd
Thu 16 Nov 15:58:35:826 BST 2017
544
695.00
XLON
17320XJkuuy
Thu 16 Nov 15:58:35:826 BST 2017
94
695.00
XLON
17320XJkuux
Thu 16 Nov 15:58:35:645 BST 2017
545
695.00
XLON
17320XJkuuw
Thu 16 Nov 15:58:35:619 BST 2017
412
695.00
BATE
17320XJkuuv
Thu 16 Nov 15:58:35:616 BST 2017
926
695.00
XLON
17320XJkuuu
Thu 16 Nov 15:58:35:616 BST 2017
2800
695.00
XLON
17320XJkuut
Thu 16 Nov 15:58:35:613 BST 2017
200
695.00
XLON
17320XJkuus
Thu 16 Nov 15:58:35:613 BST 2017
200
695.00
XLON
17320XJkuur
Thu 16 Nov 15:58:35:613 BST 2017
956
695.00
XLON
17320XJkuuq
Thu 16 Nov 15:58:35:610 BST 2017
500
695.00
XLON
17320XJkuup
Thu 16 Nov 15:58:35:610 BST 2017
287
695.00
XLON
17320XJkuuo
Thu 16 Nov 15:58:35:603 BST 2017
601
695.00
BATE
17320XJkuun
Thu 16 Nov 15:58:35:603 BST 2017
1218
695.00
CHIX
17320XJkuum
Thu 16 Nov 15:58:35:602 BST 2017
5486
695.00
XLON
17320XJkuul
Thu 16 Nov 15:57:30:250 BST 2017
399
694.50
CHIX
17320XJkuos
Thu 16 Nov 15:57:30:250 BST 2017
180
694.50
CHIX
17320XJkuot
Thu 16 Nov 15:52:56:594 BST 2017
232
694.50
XLON
17320XJku54
Thu 16 Nov 15:52:43:404 BST 2017
412
694.50
BATE
17320XJku3y
Thu 16 Nov 15:49:13:403 BST 2017
412
694.50
BATE
17320XJktl7
Thu 16 Nov 15:46:44:981 BST 2017
13
694.50
CHIX
17320XJkt2z
Thu 16 Nov 15:43:37:986 BST 2017
554
695.00
XLON
17320XJks8r
Thu 16 Nov 15:43:37:986 BST 2017
947
695.00
XLON
17320XJks8q
Thu 16 Nov 15:43:37:984 BST 2017
1000
695.00
XLON
17320XJks8p
Thu 16 Nov 15:43:37:973 BST 2017
1379
695.00
XLON
17320XJks8n
Thu 16 Nov 15:43:37:973 BST 2017
1122
695.00
XLON
17320XJks8o
Thu 16 Nov 15:43:37:403 BST 2017
364
695.00
CHIX
17320XJks8g
Thu 16 Nov 15:42:37:766 BST 2017
2302
695.00
XLON
17320XJks2b
Thu 16 Nov 15:42:37:766 BST 2017
851
695.00
XLON
17320XJks2d
Thu 16 Nov 15:42:37:766 BST 2017
199
695.00
XLON
17320XJks2c
Thu 16 Nov 15:42:37:766 BST 2017
862
695.00
XLON
17320XJks2f
Thu 16 Nov 15:42:37:766 BST 2017
1350
695.00
XLON
17320XJks2e
Thu 16 Nov 15:41:06:735 BST 2017
1615
695.50
XLON
17320XJkrvc
Thu 16 Nov 15:41:06:735 BST 2017
2141
695.50
XLON
17320XJkrvb
Thu 16 Nov 15:41:06:704 BST 2017
412
695.50
CHIX
17320XJkrv1
Thu 16 Nov 15:41:06:704 BST 2017
412
695.50
BATE
17320XJkrv0
Thu 16 Nov 15:41:06:704 BST 2017
3910
695.50
XLON
17320XJkrv2
Thu 16 Nov 15:41:06:704 BST 2017
1671
695.50
XLON
17320XJkrv3
Thu 16 Nov 15:36:13:510 BST 2017
438
696.00
XLON
17320XJkqrv
Thu 16 Nov 15:36:03:973 BST 2017
97
696.00
XLON
17320XJkqps
Thu 16 Nov 15:36:03:770 BST 2017
2456
696.00
XLON
17320XJkqpm
Thu 16 Nov 15:36:03:770 BST 2017
2106
696.00
XLON
17320XJkqpl
Thu 16 Nov 15:36:03:770 BST 2017
600
696.00
XLON
17320XJkqpk
Thu 16 Nov 15:36:03:769 BST 2017
412
696.00
CHIX
17320XJkqpj
Thu 16 Nov 15:36:03:769 BST 2017
412
696.00
BATE
17320XJkqpi
Thu 16 Nov 15:36:00:247 BST 2017
1991
696.00
XLON
17320XJkqp8
Thu 16 Nov 15:36:00:241 BST 2017
601
696.00
BATE
17320XJkqp4
Thu 16 Nov 15:36:00:241 BST 2017
1123
696.00
CHIX
17320XJkqp5
Thu 16 Nov 15:36:00:241 BST 2017
312
696.00
BATE
17320XJkqp6
Thu 16 Nov 15:36:00:010 BST 2017
1014
696.00
XLON
17320XJkqom
Thu 16 Nov 15:36:00:010 BST 2017
1637
696.00
XLON
17320XJkqon
Thu 16 Nov 15:36:00:010 BST 2017
70
696.00
XLON
17320XJkqoo
Thu 16 Nov 15:36:00:010 BST 2017
376
696.00
XLON
17320XJkqop
Thu 16 Nov 15:36:00:010 BST 2017
1200
696.00
XLON
17320XJkqor
Thu 16 Nov 15:36:00:010 BST 2017
1530
696.00
XLON
17320XJkqos
Thu 16 Nov 15:32:00:010 BST 2017
1460
696.00
XLON
17320XJkpxy
Thu 16 Nov 15:32:00:010 BST 2017
1701
696.00
XLON
17320XJkpxz
Thu 16 Nov 15:32:00:010 BST 2017
302
696.00
XLON
17320XJkpy0
Thu 16 Nov 15:32:00:010 BST 2017
658
696.00
XLON
17320XJkpy2
Thu 16 Nov 15:32:00:010 BST 2017
1634
696.00
XLON
17320XJkpy1
Thu 16 Nov 15:30:00:016 BST 2017
1342
696.00
XLON
17320XJkpkf
Thu 16 Nov 15:30:00:016 BST 2017
267
696.00
XLON
17320XJkpkg
Thu 16 Nov 15:30:00:016 BST 2017
267
696.00
XLON
17320XJkpkh
Thu 16 Nov 15:30:00:016 BST 2017
1638
696.00
XLON
17320XJkpki
Thu 16 Nov 15:30:00:016 BST 2017
372
696.00
XLON
17320XJkpkj
Thu 16 Nov 15:30:00:016 BST 2017
1762
696.00
XLON
17320XJkpkk
Thu 16 Nov 15:30:00:016 BST 2017
157
696.00
XLON
17320XJkpkl
Thu 16 Nov 15:26:00:020 BST 2017
478
696.00
CHIX
17320XJkov9
Thu 16 Nov 15:26:00:020 BST 2017
1098
696.00
CHIX
17320XJkov8
Thu 16 Nov 15:26:00:013 BST 2017
54
696.00
XLON
17320XJkov4
Thu 16 Nov 15:26:00:013 BST 2017
1756
696.00
XLON
17320XJkov3
Thu 16 Nov 15:26:00:013 BST 2017
750
696.00
XLON
17320XJkov2
Thu 16 Nov 15:26:00:013 BST 2017
79
696.00
XLON
17320XJkov1
Thu 16 Nov 15:26:00:013 BST 2017
628
696.00
XLON
17320XJkov0
Thu 16 Nov 15:26:00:013 BST 2017
285
696.00
XLON
17320XJkov5
Thu 16 Nov 15:26:00:013 BST 2017
150
696.00
XLON
17320XJkov6
Thu 16 Nov 15:26:00:013 BST 2017
1277
696.00
XLON
17320XJkouz
Thu 16 Nov 15:26:00:013 BST 2017
723
696.00
XLON
17320XJkouy
Thu 16 Nov 15:25:00:013 BST 2017
267
696.00
BATE
17320XJkonw
Thu 16 Nov 15:25:00:012 BST 2017
644
696.00
BATE
17320XJkonv
Thu 16 Nov 15:25:00:012 BST 2017
87
696.00
BATE
17320XJkont
Thu 16 Nov 15:25:00:012 BST 2017
186
696.00
BATE
17320XJkons
Thu 16 Nov 15:23:01:060 BST 2017
262
696.00
XLON
17320XJkobh
Thu 16 Nov 15:23:01:060 BST 2017
83
696.00
XLON
17320XJkobi
Thu 16 Nov 15:23:01:060 BST 2017
2036
696.00
XLON
17320XJkobj
Thu 16 Nov 15:23:01:060 BST 2017
540
696.00
XLON
17320XJkobk
Thu 16 Nov 15:20:00:013 BST 2017
200
696.00
XLON
17320XJknr7
Thu 16 Nov 15:20:00:013 BST 2017
200
696.00
XLON
17320XJknr8
Thu 16 Nov 15:20:00:013 BST 2017
750
696.00
XLON
17320XJknr9
Thu 16 Nov 15:20:00:013 BST 2017
2109
696.00
XLON
17320XJknrc
Thu 16 Nov 15:20:00:013 BST 2017
258
696.00
XLON
17320XJknrb
Thu 16 Nov 15:20:00:013 BST 2017
1887
696.00
XLON
17320XJknra
Thu 16 Nov 15:19:00:010 BST 2017
1857
696.00
XLON
17320XJkngu
Thu 16 Nov 15:19:00:010 BST 2017
261
696.00
XLON
17320XJkngv
Thu 16 Nov 15:17:18:400 BST 2017
1639
695.00
XLON
17320XJkn1r
Thu 16 Nov 15:15:03:840 BST 2017
87
695.00
XLON
17320XJkmop
Thu 16 Nov 15:13:50:625 BST 2017
2958
695.00
XLON
17320XJkmh2
Thu 16 Nov 15:11:19:105 BST 2017
1151
695.00
XLON
17320XJklzq
Thu 16 Nov 15:11:19:104 BST 2017
1275
695.00
XLON
17320XJklzp
Thu 16 Nov 15:11:10:845 BST 2017
5659
695.00
XLON
17320XJklyq
Thu 16 Nov 15:10:14:415 BST 2017
412
695.00
BATE
17320XJklub
Thu 16 Nov 15:10:14:407 BST 2017
412
695.00
CHIX
17320XJklua
Thu 16 Nov 15:10:14:384 BST 2017
390
695.00
CHIX
17320XJklu8
Thu 16 Nov 15:10:14:384 BST 2017
338
695.00
CHIX
17320XJklu9
Thu 16 Nov 15:10:14:381 BST 2017
113
695.00
XLON
17320XJklu7
Thu 16 Nov 15:10:14:378 BST 2017
4057
695.00
XLON
17320XJklu6
Thu 16 Nov 15:10:14:378 BST 2017
1468
695.00
XLON
17320XJklu5
Thu 16 Nov 15:10:14:369 BST 2017
319
695.00
BATE
17320XJklu2
Thu 16 Nov 15:10:14:368 BST 2017
412
695.00
BATE
17320XJklty
Thu 16 Nov 15:10:14:368 BST 2017
3673
695.00
XLON
17320XJkltx
Thu 16 Nov 15:10:14:368 BST 2017
1676
695.00
XLON
17320XJkltw
Thu 16 Nov 15:10:14:368 BST 2017
412
695.00
CHIX
17320XJkltz
Thu 16 Nov 15:10:14:368 BST 2017
41
695.00
CHIX
17320XJklu4
Thu 16 Nov 15:10:14:368 BST 2017
546
695.00
CHIX
17320XJklu3
Thu 16 Nov 15:10:14:368 BST 2017
320
695.00
CHIX
17320XJklu0
Thu 16 Nov 15:10:14:368 BST 2017
60
695.00
BATE
17320XJklu1
Thu 16 Nov 15:04:58:336 BST 2017
545
695.00
XLON
17320XJkkyj
Thu 16 Nov 15:03:00:011 BST 2017
2586
695.50
XLON
17320XJkkkc
Thu 16 Nov 15:03:00:011 BST 2017
194
695.50
XLON
17320XJkkkd
Thu 16 Nov 15:03:00:011 BST 2017
462
695.50
XLON
17320XJkkke
Thu 16 Nov 15:03:00:011 BST 2017
56
695.50
XLON
17320XJkkkf
Thu 16 Nov 15:03:00:011 BST 2017
1639
695.50
XLON
17320XJkkkg
Thu 16 Nov 15:03:00:011 BST 2017
301
695.50
XLON
17320XJkkkh
Thu 16 Nov 15:03:00:011 BST 2017
165
695.50
XLON
17320XJkkki
Thu 16 Nov 15:01:00:009 BST 2017
796
695.50
XLON
17320XJkk9e
Thu 16 Nov 15:01:00:009 BST 2017
54
695.50
XLON
17320XJkk9d
Thu 16 Nov 15:01:00:009 BST 2017
1717
695.50
XLON
17320XJkk9g
Thu 16 Nov 15:01:00:009 BST 2017
309
695.50
XLON
17320XJkk9f
Thu 16 Nov 15:01:00:009 BST 2017
549
695.50
XLON
17320XJkk9c
Thu 16 Nov 15:01:00:009 BST 2017
1262
695.50
XLON
17320XJkk9b
Thu 16 Nov 14:58:00:011 BST 2017
4705
695.50
XLON
17320XJkjdn
Thu 16 Nov 14:58:00:011 BST 2017
172
695.50
XLON
17320XJkjdm
Thu 16 Nov 14:58:00:011 BST 2017
489
695.50
XLON
17320XJkjdr
Thu 16 Nov 14:58:00:011 BST 2017
531
695.50
XLON
17320XJkjdp
Thu 16 Nov 14:56:46:837 BST 2017
10
695.00
XLON
17320XJkj4z
Thu 16 Nov 14:56:46:837 BST 2017
623
695.00
XLON
17320XJkj50
Thu 16 Nov 14:56:46:836 BST 2017
206
695.00
XLON
17320XJkj4y
Thu 16 Nov 14:56:45:708 BST 2017
383
695.00
BATE
17320XJkj4u
Thu 16 Nov 14:56:45:708 BST 2017
29
695.00
BATE
17320XJkj4t
Thu 16 Nov 14:55:00:008 BST 2017
228
695.00
XLON
17320XJkitl
Thu 16 Nov 14:55:00:008 BST 2017
560
695.00
XLON
17320XJkitk
Thu 16 Nov 14:55:00:008 BST 2017
908
695.00
XLON
17320XJkitp
Thu 16 Nov 14:55:00:008 BST 2017
750
695.00
XLON
17320XJkito
Thu 16 Nov 14:55:00:008 BST 2017
737
695.00
XLON
17320XJkitn
Thu 16 Nov 14:55:00:008 BST 2017
810
695.00
XLON
17320XJkitm
Thu 16 Nov 14:55:00:008 BST 2017
1677
695.00
XLON
17320XJkitr
Thu 16 Nov 14:55:00:008 BST 2017
12
695.00
XLON
17320XJkitq
Thu 16 Nov 14:52:00:917 BST 2017
412
694.50
BATE
17320XJkidd
Thu 16 Nov 14:51:15:619 BST 2017
431
694.50
BATE
17320XJki92
Thu 16 Nov 14:51:15:619 BST 2017
570
694.50
XLON
17320XJki90
Thu 16 Nov 14:51:15:619 BST 2017
523
694.50
BATE
17320XJki91
Thu 16 Nov 14:50:17:232 BST 2017
180
695.00
BATE
17320XJki1t
Thu 16 Nov 14:50:17:220 BST 2017
218
695.00
CHIX
17320XJki1s
Thu 16 Nov 14:50:17:220 BST 2017
194
695.00
CHIX
17320XJki1r
Thu 16 Nov 14:50:17:206 BST 2017
257
695.00
CHIX
17320XJki1q
Thu 16 Nov 14:50:17:206 BST 2017
1000
695.00
CHIX
17320XJki1p
Thu 16 Nov 14:50:17:205 BST 2017
794
695.00
XLON
17320XJki1o
Thu 16 Nov 14:50:17:204 BST 2017
154
695.00
XLON
17320XJki1n
Thu 16 Nov 14:50:17:202 BST 2017
675
695.00
XLON
17320XJki1m
Thu 16 Nov 14:50:17:188 BST 2017
2136
695.00
XLON
17320XJki1l
Thu 16 Nov 14:50:00:504 BST 2017
805
695.00
XLON
17320XJkhzu
Thu 16 Nov 14:50:00:504 BST 2017
1193
695.00
XLON
17320XJkhzw
Thu 16 Nov 14:50:00:504 BST 2017
1673
695.00
XLON
17320XJkhzv
Thu 16 Nov 14:50:00:298 BST 2017
1512
695.00
XLON
17320XJkhzp
Thu 16 Nov 14:50:00:298 BST 2017
2600
695.00
XLON
17320XJkhzm
Thu 16 Nov 14:50:00:298 BST 2017
400
695.00
XLON
17320XJkhzn
Thu 16 Nov 14:50:00:298 BST 2017
932
695.00
XLON
17320XJkhzo
Thu 16 Nov 14:50:00:281 BST 2017
247
695.00
CHIX
17320XJkhzj
Thu 16 Nov 14:50:00:281 BST 2017
165
695.00
CHIX
17320XJkhzk
Thu 16 Nov 14:50:00:277 BST 2017
811
695.00
XLON
17320XJkhz9
Thu 16 Nov 14:50:00:277 BST 2017
1194
695.00
XLON
17320XJkhzd
Thu 16 Nov 14:50:00:277 BST 2017
1247
695.00
XLON
17320XJkhze
Thu 16 Nov 14:50:00:277 BST 2017
54
695.00
XLON
17320XJkhzf
Thu 16 Nov 14:50:00:277 BST 2017
75
695.00
XLON
17320XJkhzg
Thu 16 Nov 14:50:00:277 BST 2017
257
695.00
XLON
17320XJkhza
Thu 16 Nov 14:50:00:277 BST 2017
1115
695.00
XLON
17320XJkhzb
Thu 16 Nov 14:50:00:277 BST 2017
967
695.00
XLON
17320XJkhzc
Thu 16 Nov 14:35:20:720 BST 2017
199
694.50
CHIX
17320XJkec8
Thu 16 Nov 14:35:20:605 BST 2017
1780
694.50
XLON
17320XJkec3
Thu 16 Nov 14:35:20:605 BST 2017
112
694.50
CHIX
17320XJkec5
Thu 16 Nov 14:35:20:605 BST 2017
721
694.50
XLON
17320XJkec4
Thu 16 Nov 14:35:20:605 BST 2017
119
694.50
CHIX
17320XJkec7
Thu 16 Nov 14:35:20:605 BST 2017
181
694.50
CHIX
17320XJkec6
Thu 16 Nov 14:35:17:240 BST 2017
300
694.50
CHIX
17320XJkebt
Thu 16 Nov 14:35:17:163 BST 2017
2867
694.50
XLON
17320XJkebo
Thu 16 Nov 14:35:17:163 BST 2017
290
694.50
XLON
17320XJkebn
Thu 16 Nov 14:33:54:034 BST 2017
275
694.00
BATE
17320XJke26
Thu 16 Nov 14:33:54:034 BST 2017
1119
694.00
XLON
17320XJke27
Thu 16 Nov 14:33:54:033 BST 2017
137
694.00
BATE
17320XJke25
Thu 16 Nov 14:32:55:402 BST 2017
412
694.00
BATE
17320XJkdx9
Thu 16 Nov 14:32:55:402 BST 2017
4611
694.00
XLON
17320XJkdxa
Thu 16 Nov 14:27:08:528 BST 2017
70
694.00
CHIX
17320XJkcws
Thu 16 Nov 14:20:31:258 BST 2017
297
694.50
XLON
17320XJkbkc
Thu 16 Nov 14:20:31:254 BST 2017
305
694.50
XLON
17320XJkbk6
Thu 16 Nov 14:20:31:254 BST 2017
932
694.50
XLON
17320XJkbk7
Thu 16 Nov 14:20:31:254 BST 2017
967
694.50
XLON
17320XJkbk8
Thu 16 Nov 14:20:31:220 BST 2017
921
694.50
XLON
17320XJkbk2
Thu 16 Nov 14:20:31:220 BST 2017
129
694.50
XLON
17320XJkbk1
Thu 16 Nov 14:20:31:220 BST 2017
722
694.50
XLON
17320XJkbk0
Thu 16 Nov 14:20:31:220 BST 2017
1513
694.50
XLON
17320XJkbk5
Thu 16 Nov 14:20:31:220 BST 2017
183
694.50
XLON
17320XJkbk4
Thu 16 Nov 14:20:31:220 BST 2017
810
694.50
XLON
17320XJkbk3
Thu 16 Nov 14:20:31:220 BST 2017
1049
694.50
XLON
17320XJkbjz
Thu 16 Nov 14:20:31:220 BST 2017
15
694.50
XLON
17320XJkbjx
Thu 16 Nov 14:20:31:220 BST 2017
586
694.50
XLON
17320XJkbjy
Thu 16 Nov 14:20:31:220 BST 2017
412
694.50
CHIX
17320XJkbjw
Thu 16 Nov 14:20:31:219 BST 2017
109
694.50
BATE
17320XJkbjv
Thu 16 Nov 14:17:15:427 BST 2017
528
695.00
XLON
17320XJkaz2
Thu 16 Nov 14:17:15:370 BST 2017
750
695.00
XLON
17320XJkaz1
Thu 16 Nov 14:17:15:362 BST 2017
22
695.00
CHIX
17320XJkayz
Thu 16 Nov 14:17:15:362 BST 2017
76
695.00
CHIX
17320XJkaz0
Thu 16 Nov 14:17:15:361 BST 2017
27
695.00
XLON
17320XJkayy
Thu 16 Nov 14:17:15:358 BST 2017
1300
695.00
XLON
17320XJkayx
Thu 16 Nov 14:15:53:921 BST 2017
412
695.00
BATE
17320XJkaq1
Thu 16 Nov 14:15:53:920 BST 2017
2429
695.00
XLON
17320XJkaq0
Thu 16 Nov 14:15:51:541 BST 2017
421
695.00
XLON
17320XJkaps
Thu 16 Nov 14:15:51:541 BST 2017
962
695.00
XLON
17320XJkapr
Thu 16 Nov 14:15:51:539 BST 2017
750
695.00
XLON
17320XJkapq
Thu 16 Nov 14:15:51:539 BST 2017
838
695.00
XLON
17320XJkapp
Thu 16 Nov 14:15:51:527 BST 2017
994
695.00
CHIX
17320XJkapn
Thu 16 Nov 14:15:51:527 BST 2017
897
695.00
XLON
17320XJkapm
Thu 16 Nov 14:15:51:527 BST 2017
1604
695.00
XLON
17320XJkapk
Thu 16 Nov 14:15:51:527 BST 2017
412
695.00
BATE
17320XJkapj
Thu 16 Nov 14:09:13:572 BST 2017
375
694.50
XLON
17320XJk9ab
Thu 16 Nov 14:09:13:572 BST 2017
103
694.50
XLON
17320XJk9ac
Thu 16 Nov 14:09:13:572 BST 2017
914
694.50
XLON
17320XJk9ad
Thu 16 Nov 14:09:13:572 BST 2017
1109
694.50
XLON
17320XJk9ae
Thu 16 Nov 14:09:13:346 BST 2017
295
694.50
XLON
17320XJk9a3
Thu 16 Nov 14:09:13:346 BST 2017
1732
694.50
XLON
17320XJk9a5
Thu 16 Nov 14:09:13:338 BST 2017
540
694.50
XLON
17320XJk9a1
Thu 16 Nov 14:01:47:129 BST 2017
2501
694.50
XLON
17320XJk7qi
Thu 16 Nov 14:01:47:129 BST 2017
60
694.50
BATE
17320XJk7qh
Thu 16 Nov 14:01:43:936 BST 2017
412
695.00
CHIX
17320XJk7py
Thu 16 Nov 14:01:43:919 BST 2017
412
695.00
BATE
17320XJk7px
Thu 16 Nov 14:01:43:915 BST 2017
115
695.00
XLON
17320XJk7pw
Thu 16 Nov 14:01:43:915 BST 2017
261
695.00
XLON
17320XJk7pv
Thu 16 Nov 14:01:43:915 BST 2017
709
695.00
XLON
17320XJk7pu
Thu 16 Nov 14:01:43:915 BST 2017
932
695.00
XLON
17320XJk7pt
Thu 16 Nov 14:01:43:915 BST 2017
400
695.00
XLON
17320XJk7ps
Thu 16 Nov 14:01:43:899 BST 2017
3137
695.00
XLON
17320XJk7pr
Thu 16 Nov 14:01:43:899 BST 2017
1876
695.00
XLON
17320XJk7pq
Thu 16 Nov 14:01:43:899 BST 2017
412
695.00
CHIX
17320XJk7pp
Thu 16 Nov 14:01:43:899 BST 2017
412
695.00
BATE
17320XJk7po
Thu 16 Nov 13:59:19:323 BST 2017
625
695.00
XLON
17320XJk78p
Thu 16 Nov 13:47:54:531 BST 2017
1528
695.00
XLON
17320XJk54a
Thu 16 Nov 13:47:52:126 BST 2017
412
695.00
CHIX
17320XJk544
Thu 16 Nov 13:47:52:123 BST 2017
97
695.00
BATE
17320XJk543
Thu 16 Nov 13:47:52:123 BST 2017
315
695.00
BATE
17320XJk542
Thu 16 Nov 13:47:52:119 BST 2017
973
695.00
XLON
17320XJk541
Thu 16 Nov 13:47:52:119 BST 2017
412
695.00
CHIX
17320XJk53z
Thu 16 Nov 13:47:52:118 BST 2017
1528
695.00
XLON
17320XJk540
Thu 16 Nov 13:42:17:191 BST 2017
70
695.00
XLON
17320XJk443
Thu 16 Nov 13:42:17:190 BST 2017
2200
695.00
XLON
17320XJk442
Thu 16 Nov 13:39:13:913 BST 2017
331
695.00
XLON
17320XJk3hl
Thu 16 Nov 13:39:13:908 BST 2017
1300
695.00
XLON
17320XJk3hk
Thu 16 Nov 13:38:51:640 BST 2017
985
695.00
XLON
17320XJk3fy
Thu 16 Nov 13:38:44:654 BST 2017
2501
695.00
XLON
17320XJk3ep
Thu 16 Nov 13:38:44:653 BST 2017
385
695.00
BATE
17320XJk3eo
Thu 16 Nov 13:38:44:653 BST 2017
27
695.00
BATE
17320XJk3en
Thu 16 Nov 13:38:41:875 BST 2017
412
695.50
CHIX
17320XJk3dp
Thu 16 Nov 13:38:41:874 BST 2017
1406
695.50
XLON
17320XJk3do
Thu 16 Nov 13:38:41:874 BST 2017
1095
695.50
XLON
17320XJk3dn
Thu 16 Nov 13:30:31:134 BST 2017
462
696.00
XLON
17320XJk26a
Thu 16 Nov 13:30:31:134 BST 2017
633
696.00
XLON
17320XJk269
Thu 16 Nov 13:28:36:961 BST 2017
264
696.00
XLON
17320XJk1rn
Thu 16 Nov 13:28:15:883 BST 2017
200
696.00
XLON
17320XJk1pi
Thu 16 Nov 13:28:13:611 BST 2017
132
696.00
XLON
17320XJk1p8
Thu 16 Nov 13:28:11:306 BST 2017
398
696.50
XLON
17320XJk1p6
Thu 16 Nov 13:28:11:306 BST 2017
694
696.50
XLON
17320XJk1p5
Thu 16 Nov 13:28:11:298 BST 2017
1515
696.50
XLON
17320XJk1p4
Thu 16 Nov 13:25:23:822 BST 2017
12
696.50
BATE
17320XJk14v
Thu 16 Nov 13:25:23:822 BST 2017
638
696.50
XLON
17320XJk14u
Thu 16 Nov 13:25:21:122 BST 2017
1034
697.00
XLON
17320XJk14g
Thu 16 Nov 13:25:21:122 BST 2017
717
697.00
XLON
17320XJk14h
Thu 16 Nov 13:25:21:122 BST 2017
750
697.00
XLON
17320XJk14f
Thu 16 Nov 13:25:21:106 BST 2017
5949
697.00
XLON
17320XJk14c
Thu 16 Nov 13:25:21:106 BST 2017
50
697.00
CHIX
17320XJk14d
Thu 16 Nov 13:25:21:106 BST 2017
6
697.00
CHIX
17320XJk14a
Thu 16 Nov 13:25:21:106 BST 2017
412
697.00
BATE
17320XJk14b
Thu 16 Nov 13:25:21:106 BST 2017
184
697.00
CHIX
17320XJk14e
Thu 16 Nov 13:25:14:825 BST 2017
1798
697.50
XLON
17320XJk13r
Thu 16 Nov 13:25:14:825 BST 2017
244
697.50
CHIX
17320XJk13q
Thu 16 Nov 13:25:14:825 BST 2017
613
697.50
BATE
17320XJk13p
Thu 16 Nov 13:25:12:324 BST 2017
168
697.50
CHIX
17320XJk13h
Thu 16 Nov 13:20:14:239 BST 2017
1700
697.50
XLON
17320XJk07d
Thu 16 Nov 13:20:14:239 BST 2017
801
697.50
XLON
17320XJk07e
Thu 16 Nov 13:20:14:224 BST 2017
406
697.50
CHIX
17320XJk07c
Thu 16 Nov 13:20:14:224 BST 2017
3253
697.50
XLON
17320XJk07a
Thu 16 Nov 13:20:14:224 BST 2017
6
697.50
CHIX
17320XJk07b
Thu 16 Nov 13:20:14:224 BST 2017
154
697.50
XLON
17320XJk079
Thu 16 Nov 13:20:14:224 BST 2017
2347
697.50
XLON
17320XJk078
Thu 16 Nov 13:12:12:377 BST 2017
732
698.00
XLON
17320XJjyyd
Thu 16 Nov 13:12:12:377 BST 2017
670
698.00
XLON
17320XJjyyf
Thu 16 Nov 13:12:12:377 BST 2017
1099
698.00
XLON
17320XJjyye
Thu 16 Nov 13:12:12:037 BST 2017
2742
698.00
XLON
17320XJjyxw
Thu 16 Nov 13:12:12:037 BST 2017
1033
698.00
XLON
17320XJjyxt
Thu 16 Nov 13:12:12:037 BST 2017
932
698.00
XLON
17320XJjyxz
Thu 16 Nov 13:12:12:026 BST 2017
5234
698.00
XLON
17320XJjyxg
Thu 16 Nov 13:12:12:026 BST 2017
376
698.00
XLON
17320XJjyxd
Thu 16 Nov 13:12:12:026 BST 2017
412
698.00
CHIX
17320XJjyxj
Thu 16 Nov 13:08:30:377 BST 2017
192
698.00
XLON
17320XJjyib
Thu 16 Nov 12:59:51:890 BST 2017
412
698.00
CHIX
17320XJjwt6
Thu 16 Nov 12:59:51:882 BST 2017
899
698.00
XLON
17320XJjwt4
Thu 16 Nov 12:59:51:882 BST 2017
1469
698.00
XLON
17320XJjwt5
Thu 16 Nov 12:59:51:874 BST 2017
2501
698.00
XLON
17320XJjwt0
Thu 16 Nov 12:59:51:874 BST 2017
2764
698.00
XLON
17320XJjwt1
Thu 16 Nov 12:59:51:874 BST 2017
313
698.00
XLON
17320XJjwt2
Thu 16 Nov 12:59:51:874 BST 2017
412
698.00
BATE
17320XJjwt3
Thu 16 Nov 12:45:45:222 BST 2017
388
698.50
XLON
17320XJjup9
Thu 16 Nov 12:45:45:219 BST 2017
55
698.50
XLON
17320XJjup8
Thu 16 Nov 12:45:45:219 BST 2017
782
698.50
XLON
17320XJjup6
Thu 16 Nov 12:45:45:219 BST 2017
313
698.50
XLON
17320XJjup7
Thu 16 Nov 12:45:45:214 BST 2017
116
698.50
CHIX
17320XJjup4
Thu 16 Nov 12:45:45:214 BST 2017
59
698.50
CHIX
17320XJjup5
Thu 16 Nov 12:45:45:214 BST 2017
55
698.50
BATE
17320XJjup2
Thu 16 Nov 12:45:45:214 BST 2017
37
698.50
BATE
17320XJjup3
Thu 16 Nov 12:45:42:652 BST 2017
412
699.00
CHIX
17320XJjuoq
Thu 16 Nov 12:45:42:634 BST 2017
781
699.00
XLON
17320XJjuoo
Thu 16 Nov 12:45:42:634 BST 2017
1720
699.00
XLON
17320XJjuop
Thu 16 Nov 12:45:42:614 BST 2017
412
699.00
BATE
17320XJjuon
Thu 16 Nov 12:45:42:609 BST 2017
301
699.00
CHIX
17320XJjuoj
Thu 16 Nov 12:45:42:608 BST 2017
412
699.00
CHIX
17320XJjuof
Thu 16 Nov 12:45:42:608 BST 2017
3134
699.00
XLON
17320XJjuom
Thu 16 Nov 12:45:42:608 BST 2017
17
699.00
CHIX
17320XJjuoh
Thu 16 Nov 12:45:42:607 BST 2017
2481
699.00
XLON
17320XJjuok
Thu 16 Nov 12:45:37:358 BST 2017
281
699.50
CHIX
17320XJjunq
Thu 16 Nov 12:45:37:358 BST 2017
277
699.50
CHIX
17320XJjuno
Thu 16 Nov 12:45:37:350 BST 2017
2033
699.50
XLON
17320XJjunm
Thu 16 Nov 12:45:37:350 BST 2017
369
699.50
XLON
17320XJjunn
Thu 16 Nov 12:45:37:335 BST 2017
680
699.50
XLON
17320XJjunj
Thu 16 Nov 12:45:37:335 BST 2017
996
699.50
XLON
17320XJjunk
Thu 16 Nov 12:45:37:335 BST 2017
39
699.50
XLON
17320XJjuni
Thu 16 Nov 12:45:26:790 BST 2017
134
699.00
XLON
17320XJjukl
Thu 16 Nov 12:42:19:407 BST 2017
800
699.00
XLON
17320XJju3h
Thu 16 Nov 12:42:19:406 BST 2017
412
699.00
BATE
17320XJju3g
Thu 16 Nov 12:42:19:406 BST 2017
323
699.00
BATE
17320XJju3i
Thu 16 Nov 12:40:19:442 BST 2017
2344
699.00
XLON
17320XJjtsr
Thu 16 Nov 12:35:00:258 BST 2017
831
699.00
XLON
17320XJjt4o
Thu 16 Nov 12:35:00:257 BST 2017
1469
699.00
XLON
17320XJjt4n
Thu 16 Nov 12:22:30:192 BST 2017
412
699.50
BATE
17320XJjrfk
Thu 16 Nov 12:22:30:186 BST 2017
412
699.50
CHIX
17320XJjrfj
Thu 16 Nov 12:22:30:186 BST 2017
2008
699.50
XLON
17320XJjrfi
Thu 16 Nov 12:22:30:186 BST 2017
493
699.50
XLON
17320XJjrfh
Thu 16 Nov 12:05:01:016 BST 2017
531
699.50
XLON
17320XJjomh
Thu 16 Nov 12:05:01:004 BST 2017
672
699.50
XLON
17320XJjomg
Thu 16 Nov 12:05:01:004 BST 2017
1829
699.50
XLON
17320XJjomf
Thu 16 Nov 12:03:23:513 BST 2017
27
700.00
XLON
17320XJjocv
Thu 16 Nov 12:03:23:513 BST 2017
2474
700.00
XLON
17320XJjocu
Thu 16 Nov 12:03:06:861 BST 2017
565
700.00
XLON
17320XJjobb
Thu 16 Nov 12:03:06:856 BST 2017
209
700.00
BATE
17320XJjoba
Thu 16 Nov 12:03:06:528 BST 2017
2322
700.50
XLON
17320XJjob6
Thu 16 Nov 12:03:06:522 BST 2017
179
700.50
XLON
17320XJjob5
Thu 16 Nov 12:03:06:522 BST 2017
298
700.50
CHIX
17320XJjob4
Thu 16 Nov 12:02:06:790 BST 2017
324
701.00
CHIX
17320XJjo37
Thu 16 Nov 12:02:06:790 BST 2017
194
701.00
XLON
17320XJjo38
Thu 16 Nov 12:02:06:790 BST 2017
354
701.00
BATE
17320XJjo36
Thu 16 Nov 11:59:56:826 BST 2017
1690
701.00
XLON
17320XJjnrq
Thu 16 Nov 11:56:37:389 BST 2017
45
701.00
XLON
17320XJjn6j
Thu 16 Nov 11:56:37:389 BST 2017
1649
701.00
XLON
17320XJjn6l
Thu 16 Nov 11:56:37:389 BST 2017
2434
701.00
XLON
17320XJjn6k
Thu 16 Nov 11:56:37:389 BST 2017
412
701.00
CHIX
17320XJjn6n
Thu 16 Nov 11:56:37:389 BST 2017
473
701.00
XLON
17320XJjn6m
Thu 16 Nov 11:56:37:388 BST 2017
1325
701.00
XLON
17320XJjn6i
Thu 16 Nov 11:52:24:831 BST 2017
1131
701.00
XLON
17320XJjm2m
Thu 16 Nov 11:47:48:115 BST 2017
2180
701.00
XLON
17320XJjkwf
Thu 16 Nov 11:47:27:648 BST 2017
311
701.50
XLON
17320XJjksb
Thu 16 Nov 11:47:27:636 BST 2017
412
701.50
BATE
17320XJjks8
Thu 16 Nov 11:47:27:636 BST 2017
1458
701.50
XLON
17320XJjks9
Thu 16 Nov 11:47:27:636 BST 2017
412
701.50
CHIX
17320XJjksa
Thu 16 Nov 11:44:12:399 BST 2017
1845
701.50
XLON
17320XJjk1x
Thu 16 Nov 11:43:58:682 BST 2017
656
701.50
XLON
17320XJjk17
Thu 16 Nov 11:39:52:860 BST 2017
439
701.00
XLON
17320XJjjgk
Thu 16 Nov 11:37:42:458 BST 2017
500
701.00
XLON
17320XJjj71
Thu 16 Nov 11:36:27:009 BST 2017
2
701.00
XLON
17320XJjj05
Thu 16 Nov 11:36:12:015 BST 2017
1006
701.00
XLON
17320XJjiye
Thu 16 Nov 11:35:45:739 BST 2017
1615
701.00
XLON
17320XJjiuq
Thu 16 Nov 11:35:45:718 BST 2017
7
701.00
BATE
17320XJjium
Thu 16 Nov 11:35:45:718 BST 2017
405
701.00
BATE
17320XJjiun
Thu 16 Nov 11:35:45:718 BST 2017
886
701.00
XLON
17320XJjiuo
Thu 16 Nov 11:35:45:718 BST 2017
412
701.00
CHIX
17320XJjiup
Thu 16 Nov 11:35:45:717 BST 2017
920
701.00
XLON
17320XJjiul
Thu 16 Nov 11:31:53:092 BST 2017
710
701.50
XLON
17320XJji9u
Thu 16 Nov 11:31:53:092 BST 2017
1336
701.50
XLON
17320XJji9s
Thu 16 Nov 11:31:53:073 BST 2017
412
701.50
BATE
17320XJji9o
Thu 16 Nov 11:31:53:073 BST 2017
1769
701.50
XLON
17320XJji9m
Thu 16 Nov 11:31:01:944 BST 2017
576
701.50
XLON
17320XJji5z
Thu 16 Nov 11:27:24:436 BST 2017
189
701.00
BATE
17320XJjhn6
Thu 16 Nov 11:27:24:436 BST 2017
695
701.00
XLON
17320XJjhn5
Thu 16 Nov 11:27:24:436 BST 2017
412
701.00
CHIX
17320XJjhn4
Thu 16 Nov 11:27:24:436 BST 2017
4
701.00
BATE
17320XJjhn3
Thu 16 Nov 11:27:24:436 BST 2017
219
701.00
BATE
17320XJjhn2
Thu 16 Nov 11:27:24:435 BST 2017
2516
701.00
XLON
17320XJjhn0
Thu 16 Nov 11:27:24:435 BST 2017
2290
701.00
XLON
17320XJjhn1
Thu 16 Nov 11:24:41:737 BST 2017
3330
701.00
XLON
17320XJjh86
Thu 16 Nov 11:20:37:382 BST 2017
55
701.00
BATE
17320XJjgn8
Thu 16 Nov 11:20:37:376 BST 2017
412
701.00
CHIX
17320XJjgn7
Thu 16 Nov 11:20:37:367 BST 2017
460
701.00
XLON
17320XJjgn5
Thu 16 Nov 11:20:37:367 BST 2017
346
701.00
XLON
17320XJjgn6
Thu 16 Nov 11:20:37:360 BST 2017
1432
701.00
XLON
17320XJjgn2
Thu 16 Nov 11:20:37:360 BST 2017
412
701.00
BATE
17320XJjgn3
Thu 16 Nov 11:20:37:360 BST 2017
412
701.00
CHIX
17320XJjgn4
Thu 16 Nov 11:20:37:359 BST 2017
1069
701.00
XLON
17320XJjgn1
Thu 16 Nov 11:15:26:101 BST 2017
563
701.50
XLON
17320XJjfyk
Thu 16 Nov 11:06:13:964 BST 2017
2471
699.50
XLON
17320XJjer0
Thu 16 Nov 11:06:13:964 BST 2017
412
699.50
CHIX
17320XJjeqz
Thu 16 Nov 11:06:13:964 BST 2017
30
699.50
XLON
17320XJjeqy
Thu 16 Nov 11:01:33:836 BST 2017
1526
698.50
XLON
17320XJje3j
Thu 16 Nov 10:57:18:306 BST 2017
452
698.00
XLON
17320XJjddr
Thu 16 Nov 10:57:18:306 BST 2017
484
698.00
XLON
17320XJjdds
Thu 16 Nov 10:57:18:306 BST 2017
573
698.00
XLON
17320XJjddt
Thu 16 Nov 10:55:35:952 BST 2017
636
698.00
XLON
17320XJjd5x
Thu 16 Nov 10:55:35:952 BST 2017
58
698.00
XLON
17320XJjd5w
Thu 16 Nov 10:54:06:085 BST 2017
857
698.00
XLON
17320XJjcx7
Thu 16 Nov 10:54:04:829 BST 2017
46
698.50
XLON
17320XJjcx5
Thu 16 Nov 10:54:04:818 BST 2017
1105
698.50
XLON
17320XJjcx4
Thu 16 Nov 10:54:04:811 BST 2017
750
698.50
XLON
17320XJjcx2
Thu 16 Nov 10:54:04:811 BST 2017
600
698.50
XLON
17320XJjcx3
Thu 16 Nov 10:54:04:796 BST 2017
670
698.50
XLON
17320XJjcww
Thu 16 Nov 10:54:04:796 BST 2017
1831
698.50
XLON
17320XJjcwx
Thu 16 Nov 10:54:04:796 BST 2017
412
698.50
BATE
17320XJjcwu
Thu 16 Nov 10:54:04:796 BST 2017
412
698.50
CHIX
17320XJjcwz
Thu 16 Nov 10:51:43:775 BST 2017
736
699.00
XLON
17320XJjco4
Thu 16 Nov 10:51:43:765 BST 2017
655
699.00
XLON
17320XJjco2
Thu 16 Nov 10:51:43:765 BST 2017
2676
699.00
XLON
17320XJjco3
Thu 16 Nov 10:51:38:412 BST 2017
2217
699.00
XLON
17320XJjcnl
Thu 16 Nov 10:51:27:799 BST 2017
412
699.50
BATE
17320XJjcmt
Thu 16 Nov 10:51:27:799 BST 2017
419
699.50
CHIX
17320XJjcmu
Thu 16 Nov 10:51:27:799 BST 2017
5436
699.50
XLON
17320XJjcmv
Thu 16 Nov 10:49:44:597 BST 2017
412
700.00
BATE
17320XJjccb
Thu 16 Nov 10:49:44:597 BST 2017
2270
700.00
XLON
17320XJjccd
Thu 16 Nov 10:49:44:597 BST 2017
217
700.00
CHIX
17320XJjccc
Thu 16 Nov 10:49:44:597 BST 2017
195
700.00
CHIX
17320XJjcce
Thu 16 Nov 10:49:44:596 BST 2017
2090
700.00
XLON
17320XJjcca
Thu 16 Nov 10:49:44:596 BST 2017
1550
700.00
XLON
17320XJjcc9
Thu 16 Nov 10:36:53:749 BST 2017
1828
699.50
XLON
17320XJja7j
Thu 16 Nov 10:36:53:749 BST 2017
673
699.50
XLON
17320XJja7k
Thu 16 Nov 10:36:53:733 BST 2017
2470
699.50
XLON
17320XJja7g
Thu 16 Nov 10:36:53:733 BST 2017
3311
699.50
XLON
17320XJja7h
Thu 16 Nov 10:36:53:733 BST 2017
412
699.50
CHIX
17320XJja7i
Thu 16 Nov 10:36:53:733 BST 2017
31
699.50
XLON
17320XJja7f
Thu 16 Nov 10:31:18:885 BST 2017
1125
700.00
XLON
17320XJj990
Thu 16 Nov 10:29:42:911 BST 2017
412
700.00
CHIX
17320XJj928
Thu 16 Nov 10:29:39:168 BST 2017
1609
700.00
XLON
17320XJj913
Thu 16 Nov 10:29:39:168 BST 2017
700
700.00
XLON
17320XJj914
Thu 16 Nov 10:29:39:168 BST 2017
192
700.00
XLON
17320XJj915
Thu 16 Nov 10:29:39:151 BST 2017
750
700.00
XLON
17320XJj911
Thu 16 Nov 10:29:39:151 BST 2017
37
700.00
XLON
17320XJj912
Thu 16 Nov 10:29:39:151 BST 2017
550
700.00
XLON
17320XJj910
Thu 16 Nov 10:29:39:151 BST 2017
1100
700.00
XLON
17320XJj90z
Thu 16 Nov 10:29:39:140 BST 2017
2501
700.00
XLON
17320XJj90x
Thu 16 Nov 10:29:39:140 BST 2017
3196
700.00
XLON
17320XJj90y
Thu 16 Nov 10:29:39:139 BST 2017
412
700.00
BATE
17320XJj90q
Thu 16 Nov 10:28:00:055 BST 2017
6
700.00
CHIX
17320XJj8px
Thu 16 Nov 10:28:00:055 BST 2017
55
700.00
CHIX
17320XJj8pz
Thu 16 Nov 10:28:00:055 BST 2017
116
700.00
CHIX
17320XJj8q5
Thu 16 Nov 10:28:00:055 BST 2017
428
700.00
CHIX
17320XJj8q4
Thu 16 Nov 10:28:00:055 BST 2017
80
700.00
CHIX
17320XJj8q3
Thu 16 Nov 10:28:00:055 BST 2017
141
700.00
CHIX
17320XJj8q2
Thu 16 Nov 10:28:00:055 BST 2017
642
700.00
CHIX
17320XJj8q1
Thu 16 Nov 10:28:00:027 BST 2017
758
700.00
XLON
17320XJj8ph
Thu 16 Nov 10:28:00:027 BST 2017
188
700.00
XLON
17320XJj8pj
Thu 16 Nov 10:28:00:027 BST 2017
155
700.00
XLON
17320XJj8po
Thu 16 Nov 10:28:00:027 BST 2017
630
700.00
XLON
17320XJj8pm
Thu 16 Nov 10:28:00:027 BST 2017
1245
700.00
XLON
17320XJj8ps
Thu 16 Nov 10:28:00:027 BST 2017
54
700.00
XLON
17320XJj8pq
Thu 16 Nov 10:28:00:027 BST 2017
2477
700.00
XLON
17320XJj8pv
Thu 16 Nov 10:28:00:027 BST 2017
462
700.00
XLON
17320XJj8pu
Thu 16 Nov 10:28:00:018 BST 2017
1008
699.50
XLON
17320XJj8pg
Thu 16 Nov 10:28:00:014 BST 2017
1031
700.00
BATE
17320XJj8pf
Thu 16 Nov 10:28:00:013 BST 2017
136
700.00
BATE
17320XJj8pe
Thu 16 Nov 10:25:11:842 BST 2017
2015
699.50
XLON
17320XJj8au
Thu 16 Nov 10:21:29:709 BST 2017
670
699.50
XLON
17320XJj7o9
Thu 16 Nov 10:21:29:709 BST 2017
575
699.50
XLON
17320XJj7o8
Thu 16 Nov 10:20:02:411 BST 2017
519
699.50
XLON
17320XJj7h5
Thu 16 Nov 10:13:16:858 BST 2017
74
698.50
XLON
17320XJj6ax
Thu 16 Nov 10:13:16:858 BST 2017
309
698.50
XLON
17320XJj6aw
Thu 16 Nov 10:11:11:152 BST 2017
466
698.50
XLON
17320XJj5xm
Thu 16 Nov 10:11:11:152 BST 2017
106
698.50
XLON
17320XJj5xl
Thu 16 Nov 10:11:11:152 BST 2017
381
698.50
XLON
17320XJj5xk
Thu 16 Nov 10:08:10:416 BST 2017
2312
697.50
XLON
17320XJj56n
Thu 16 Nov 10:02:23:815 BST 2017
219
698.00
XLON
17320XJj4an
Thu 16 Nov 10:02:23:815 BST 2017
122
698.00
XLON
17320XJj4ar
Thu 16 Nov 10:02:23:805 BST 2017
2501
698.00
XLON
17320XJj4al
Thu 16 Nov 10:01:25:494 BST 2017
1141
698.00
XLON
17320XJj46c
Thu 16 Nov 10:01:25:490 BST 2017
478
698.00
XLON
17320XJj46a
Thu 16 Nov 10:01:25:490 BST 2017
577
698.00
XLON
17320XJj46b
Thu 16 Nov 10:00:35:186 BST 2017
955
698.00
XLON
17320XJj40z
Thu 16 Nov 10:00:24:614 BST 2017
644
698.00
XLON
17320XJj40h
Thu 16 Nov 10:00:24:614 BST 2017
909
698.00
XLON
17320XJj40g
Thu 16 Nov 09:59:08:396 BST 2017
412
698.00
CHIX
17320XJj3rj
Thu 16 Nov 09:59:08:389 BST 2017
1320
698.00
XLON
17320XJj3rh
Thu 16 Nov 09:59:08:372 BST 2017
139
698.00
XLON
17320XJj3rb
Thu 16 Nov 09:59:08:372 BST 2017
412
698.00
CHIX
17320XJj3ra
Thu 16 Nov 09:59:08:372 BST 2017
713
698.00
XLON
17320XJj3rf
Thu 16 Nov 09:59:08:372 BST 2017
372
698.00
XLON
17320XJj3rd
Thu 16 Nov 09:59:08:372 BST 2017
1277
698.00
XLON
17320XJj3re
Thu 16 Nov 09:59:08:372 BST 2017
412
698.00
BATE
17320XJj3r9
Thu 16 Nov 09:47:30:530 BST 2017
2
697.00
CHIX
17320XJj1qi
Thu 16 Nov 09:47:30:530 BST 2017
100
697.00
CHIX
17320XJj1qf
Thu 16 Nov 09:47:30:530 BST 2017
29
697.00
BATE
17320XJj1qd
Thu 16 Nov 09:47:30:530 BST 2017
13
697.00
CHIX
17320XJj1qa
Thu 16 Nov 09:47:30:529 BST 2017
1272
697.00
XLON
17320XJj1q9
Thu 16 Nov 09:47:30:529 BST 2017
4202
697.00
XLON
17320XJj1qc
Thu 16 Nov 09:45:45:669 BST 2017
2438
697.50
XLON
17320XJj1ek
Thu 16 Nov 09:45:45:669 BST 2017
412
697.50
BATE
17320XJj1ej
Thu 16 Nov 09:44:50:016 BST 2017
63
697.50
XLON
17320XJj172
Thu 16 Nov 09:44:50:016 BST 2017
412
697.50
CHIX
17320XJj173
Thu 16 Nov 09:44:05:181 BST 2017
966
697.50
XLON
17320XJj13i
Thu 16 Nov 09:42:15:059 BST 2017
32
697.50
XLON
17320XJj0rh
Thu 16 Nov 09:42:15:059 BST 2017
669
697.50
XLON
17320XJj0rg
Thu 16 Nov 09:42:15:058 BST 2017
450
697.50
XLON
17320XJj0rf
Thu 16 Nov 09:42:15:058 BST 2017
893
697.50
XLON
17320XJj0re
Thu 16 Nov 09:42:15:058 BST 2017
457
697.50
XLON
17320XJj0rd
Thu 16 Nov 09:40:50:591 BST 2017
500
697.50
XLON
17320XJj0gv
Thu 16 Nov 09:40:50:591 BST 2017
1781
697.50
XLON
17320XJj0gw
Thu 16 Nov 09:40:50:591 BST 2017
2086
697.50
XLON
17320XJj0gx
Thu 16 Nov 09:39:41:208 BST 2017
204
697.50
BATE
17320XJj07c
Thu 16 Nov 09:39:41:208 BST 2017
208
697.50
BATE
17320XJj07d
Thu 16 Nov 09:39:41:208 BST 2017
412
697.50
CHIX
17320XJj07e
Thu 16 Nov 09:39:41:207 BST 2017
1420
697.50
XLON
17320XJj07b
Thu 16 Nov 09:39:41:207 BST 2017
155
697.50
XLON
17320XJj07a
Thu 16 Nov 09:35:46:635 BST 2017
1325
697.50
XLON
17320XJizjb
Thu 16 Nov 09:35:46:635 BST 2017
1668
697.50
XLON
17320XJizja
Thu 16 Nov 09:35:46:635 BST 2017
617
697.50
BATE
17320XJizj9
Thu 16 Nov 09:30:13:621 BST 2017
323
697.00
XLON
17320XJiyqh
Thu 16 Nov 09:30:13:619 BST 2017
500
697.00
XLON
17320XJiyqf
Thu 16 Nov 09:30:13:619 BST 2017
750
697.00
XLON
17320XJiyqg
Thu 16 Nov 09:30:13:609 BST 2017
928
697.00
XLON
17320XJiyqd
Thu 16 Nov 09:30:13:609 BST 2017
412
697.00
CHIX
17320XJiyqe
Thu 16 Nov 09:30:13:606 BST 2017
1142
697.00
XLON
17320XJiyqc
Thu 16 Nov 09:30:13:606 BST 2017
381
697.00
XLON
17320XJiyqb
Thu 16 Nov 09:30:13:603 BST 2017
750
697.00
XLON
17320XJiyq9
Thu 16 Nov 09:30:13:603 BST 2017
800
697.00
XLON
17320XJiyqa
Thu 16 Nov 09:30:13:589 BST 2017
173
697.00
CHIX
17320XJiyq2
Thu 16 Nov 09:30:13:589 BST 2017
239
697.00
CHIX
17320XJiyq1
Thu 16 Nov 09:30:13:589 BST 2017
605
697.00
XLON
17320XJiyq7
Thu 16 Nov 09:30:13:589 BST 2017
696
697.00
XLON
17320XJiyq6
Thu 16 Nov 09:30:13:589 BST 2017
404
697.00
XLON
17320XJiyq5
Thu 16 Nov 09:30:13:589 BST 2017
366
697.00
CHIX
17320XJiyq4
Thu 16 Nov 09:20:18:162 BST 2017
58
696.00
XLON
17320XJixch
Thu 16 Nov 09:20:18:157 BST 2017
1830
696.00
XLON
17320XJixcg
Thu 16 Nov 09:17:53:250 BST 2017
613
696.00
XLON
17320XJiwwe
Thu 16 Nov 09:15:56:533 BST 2017
2714
696.00
XLON
17320XJiwev
Thu 16 Nov 09:15:56:533 BST 2017
746
696.00
XLON
17320XJiwes
Thu 16 Nov 09:15:56:533 BST 2017
412
696.00
BATE
17320XJiwet
Thu 16 Nov 09:15:56:533 BST 2017
1755
696.00
XLON
17320XJiweu
Thu 16 Nov 09:09:21:282 BST 2017
2501
696.00
XLON
17320XJiuw9
Thu 16 Nov 09:09:21:282 BST 2017
412
696.00
CHIX
17320XJiuwa
Thu 16 Nov 09:04:27:283 BST 2017
152
695.50
XLON
17320XJitt0
Thu 16 Nov 09:04:27:283 BST 2017
1245
695.50
XLON
17320XJitt1
Thu 16 Nov 09:04:27:283 BST 2017
412
695.50
BATE
17320XJitsz
Thu 16 Nov 09:04:19:600 BST 2017
788
695.50
XLON
17320XJitrw
Thu 16 Nov 09:04:01:631 BST 2017
412
695.50
CHIX
17320XJitnh
Thu 16 Nov 09:03:54:939 BST 2017
469
695.50
XLON
17320XJitm9
Thu 16 Nov 09:03:51:992 BST 2017
1092
695.50
XLON
17320XJitl5
Thu 16 Nov 09:02:00:012 BST 2017
155
695.50
XLON
17320XJit1i
Thu 16 Nov 09:02:00:012 BST 2017
4655
695.50
XLON
17320XJit1h
Thu 16 Nov 08:56:48:236 BST 2017
1686
696.00
XLON
17320XJirvg
Thu 16 Nov 08:55:51:777 BST 2017
158
696.50
XLON
17320XJirp7
Thu 16 Nov 08:55:51:772 BST 2017
188
696.50
CHIX
17320XJirp6
Thu 16 Nov 08:55:51:250 BST 2017
62
697.00
BATE
17320XJiroy
Thu 16 Nov 08:55:51:250 BST 2017
350
697.00
BATE
17320XJirox
Thu 16 Nov 08:55:51:247 BST 2017
2501
697.00
XLON
17320XJirot
Thu 16 Nov 08:55:51:247 BST 2017
412
697.00
CHIX
17320XJirov
Thu 16 Nov 08:55:51:247 BST 2017
2424
697.00
XLON
17320XJirow
Thu 16 Nov 08:48:51:904 BST 2017
208
697.50
BATE
17320XJiqp2
Thu 16 Nov 08:48:51:904 BST 2017
204
697.50
BATE
17320XJiqp1
Thu 16 Nov 08:48:51:904 BST 2017
1441
697.50
XLON
17320XJiqp0
Thu 16 Nov 08:48:51:904 BST 2017
3
697.50
CHIX
17320XJiqp4
Thu 16 Nov 08:48:51:904 BST 2017
409
697.50
CHIX
17320XJiqp3
Thu 16 Nov 08:48:51:898 BST 2017
1060
697.50
XLON
17320XJiqoz
Thu 16 Nov 08:41:42:862 BST 2017
323
698.00
XLON
17320XJipcu
Thu 16 Nov 08:41:42:696 BST 2017
119
698.00
BATE
17320XJipct
Thu 16 Nov 08:41:42:696 BST 2017
16
698.00
CHIX
17320XJipcs
Thu 16 Nov 08:41:42:692 BST 2017
797
698.50
XLON
17320XJipcr
Thu 16 Nov 08:41:42:692 BST 2017
1082
698.50
XLON
17320XJipcq
Thu 16 Nov 08:41:42:692 BST 2017
412
698.50
CHIX
17320XJipcp
Thu 16 Nov 08:40:18:596 BST 2017
538
698.50
XLON
17320XJip6m
Thu 16 Nov 08:40:18:596 BST 2017
84
698.50
XLON
17320XJip6k
Thu 16 Nov 08:38:42:173 BST 2017
67
698.50
XLON
17320XJiozk
Thu 16 Nov 08:38:42:173 BST 2017
24
698.50
XLON
17320XJiozj
Thu 16 Nov 08:38:04:749 BST 2017
500
698.50
XLON
17320XJiovu
Thu 16 Nov 08:37:10:179 BST 2017
600
698.50
XLON
17320XJios7
Thu 16 Nov 08:37:10:171 BST 2017
412
698.50
BATE
17320XJios6
Thu 16 Nov 08:37:10:171 BST 2017
75
698.50
XLON
17320XJios4
Thu 16 Nov 08:37:10:171 BST 2017
714
698.50
XLON
17320XJios5
Thu 16 Nov 08:35:50:028 BST 2017
600
698.50
XLON
17320XJiolp
Thu 16 Nov 08:34:07:822 BST 2017
746
698.50
XLON
17320XJiobg
Thu 16 Nov 08:34:07:822 BST 2017
61
698.50
XLON
17320XJiobh
Thu 16 Nov 08:34:07:822 BST 2017
393
698.50
XLON
17320XJiobi
Thu 16 Nov 08:34:07:012 BST 2017
188
698.50
XLON
17320XJiobf
Thu 16 Nov 08:32:55:505 BST 2017
455
698.50
XLON
17320XJio5k
Thu 16 Nov 08:32:10:088 BST 2017
548
698.50
XLON
17320XJio01
Thu 16 Nov 08:32:10:088 BST 2017
412
698.50
CHIX
17320XJio00
Thu 16 Nov 08:31:33:989 BST 2017
1485
699.00
XLON
17320XJinvs
Thu 16 Nov 08:31:33:989 BST 2017
62
699.00
BATE
17320XJinvr
Thu 16 Nov 08:30:50:604 BST 2017
2501
699.50
XLON
17320XJinqv
Thu 16 Nov 08:29:56:946 BST 2017
1094
699.50
XLON
17320XJinkk
Thu 16 Nov 08:29:45:498 BST 2017
8
700.00
XLON
17320XJinj3
Thu 16 Nov 08:29:43:233 BST 2017
15
700.00
XLON
17320XJiniq
Thu 16 Nov 08:28:35:293 BST 2017
671
699.50
XLON
17320XJinb2
Thu 16 Nov 08:27:41:028 BST 2017
443
699.50
XLON
17320XJin4m
Thu 16 Nov 08:27:41:028 BST 2017
476
699.50
XLON
17320XJin4l
Thu 16 Nov 08:27:14:113 BST 2017
291
699.50
XLON
17320XJin14
Thu 16 Nov 08:27:14:065 BST 2017
760
699.50
XLON
17320XJin11
Thu 16 Nov 08:27:14:065 BST 2017
119
699.50
XLON
17320XJin10
Thu 16 Nov 08:26:55:004 BST 2017
134
699.50
XLON
17320XJimz1
Thu 16 Nov 08:26:54:085 BST 2017
258
699.50
XLON
17320XJimyz
Thu 16 Nov 08:26:16:975 BST 2017
1268
699.50
XLON
17320XJimvf
Thu 16 Nov 08:26:16:960 BST 2017
285
699.50
XLON
17320XJimvc
Thu 16 Nov 08:26:16:960 BST 2017
1190
699.50
XLON
17320XJimvd
Thu 16 Nov 08:25:35:071 BST 2017
182
700.00
XLON
17320XJimqr
Thu 16 Nov 08:25:35:071 BST 2017
412
700.00
CHIX
17320XJimqq
Thu 16 Nov 08:25:35:070 BST 2017
400
700.00
XLON
17320XJimqp
Thu 16 Nov 08:24:57:787 BST 2017
517
700.00
XLON
17320XJimla
Thu 16 Nov 08:24:11:225 BST 2017
1564
700.00
XLON
17320XJimha
Thu 16 Nov 08:24:11:206 BST 2017
412
700.00
BATE
17320XJimh6
Thu 16 Nov 08:24:11:206 BST 2017
358
700.00
XLON
17320XJimh9
Thu 16 Nov 08:24:11:206 BST 2017
1464
700.00
XLON
17320XJimh8
Thu 16 Nov 08:24:11:205 BST 2017
679
700.00
XLON
17320XJimh4
Thu 16 Nov 08:21:38:026 BST 2017
15
698.50
XLON
17320XJim30
Thu 16 Nov 08:21:38:015 BST 2017
412
699.00
CHIX
17320XJim2z
Thu 16 Nov 08:19:30:110 BST 2017
735
698.50
XLON
17320XJilks
Thu 16 Nov 08:19:30:109 BST 2017
489
698.50
XLON
17320XJilkr
Thu 16 Nov 08:18:44:921 BST 2017
35
698.00
CHIX
17320XJilex
Thu 16 Nov 08:18:44:918 BST 2017
753
698.50
XLON
17320XJilew
Thu 16 Nov 08:18:44:917 BST 2017
412
698.50
BATE
17320XJilet
Thu 16 Nov 08:18:44:917 BST 2017
462
698.50
CHIX
17320XJileu
Thu 16 Nov 08:18:44:917 BST 2017
412
698.50
XLON
17320XJilev
Thu 16 Nov 08:13:07:622 BST 2017
583
698.00
XLON
17320XJikev
Thu 16 Nov 08:12:46:177 BST 2017
1841
696.50
XLON
17320XJikbt
Thu 16 Nov 08:12:46:015 BST 2017
71
696.50
XLON
17320XJikbo
Thu 16 Nov 08:11:36:083 BST 2017
331
697.00
XLON
17320XJik2t
Thu 16 Nov 08:11:36:083 BST 2017
100
697.00
XLON
17320XJik2u
Thu 16 Nov 08:11:36:083 BST 2017
1
697.00
XLON
17320XJik2v
Thu 16 Nov 08:09:45:079 BST 2017
636
696.50
XLON
17320XJijkw
Thu 16 Nov 08:09:44:309 BST 2017
1106
696.50
XLON
17320XJijkp
Thu 16 Nov 08:09:26:025 BST 2017
412
696.50
BATE
17320XJijhl
Thu 16 Nov 08:09:12:164 BST 2017
1898
696.00
XLON
17320XJijes
Thu 16 Nov 08:09:12:162 BST 2017
454
696.00
XLON
17320XJijer
Thu 16 Nov 08:09:12:152 BST 2017
412
696.00
CHIX
17320XJijeq
Thu 16 Nov 08:09:12:148 BST 2017
84
696.00
XLON
17320XJijep
Thu 16 Nov 08:09:12:148 BST 2017
65
696.00
XLON
17320XJijeo
Thu 16 Nov 08:09:12:148 BST 2017
1671
696.00
XLON
17320XJijen
Thu 16 Nov 08:09:12:147 BST 2017
681
696.00
XLON
17320XJijem
Thu 16 Nov 08:08:57:611 BST 2017
931
696.50
XLON
17320XJijb3
Thu 16 Nov 08:05:50:279 BST 2017
1030
695.00
XLON
17320XJiio6
Thu 16 Nov 08:05:50:279 BST 2017
987
695.00
XLON
17320XJiio5
Thu 16 Nov 08:01:03:293 BST 2017
1722
694.50
XLON
17320XJiho3
Thu 16 Nov 08:01:02:220 BST 2017
20
695.00
BATE
17320XJiho0
Thu 16 Nov 08:01:02:220 BST 2017
1
695.00
CHIX
17320XJiho1
Thu 16 Nov 08:01:02:220 BST 2017
113
695.50
BATE
17320XJihny
Thu 16 Nov 08:01:02:220 BST 2017
624
695.50
XLON
17320XJihnz
Thu 16 Nov 08:01:01:570 BST 2017
26
696.50
XLON
17320XJihnw
Thu 16 Nov 08:01:00:906 BST 2017
289
696.50
BATE
17320XJihnq
Thu 16 Nov 08:01:00:906 BST 2017
412
696.50
CHIX
17320XJihnp
Thu 16 Nov 08:01:00:906 BST 2017
981
696.50
XLON
17320XJihnr
Thu 16 Nov 08:00:33:028 BST 2017
22
697.00
CHIX
17320XJihk8
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 16 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary