Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                           21 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:              330,822
 
Lowest price paid per share (GBp)                                                                 693.5000
 
Highest price paid per share (GBp)                                                                  703.0000
 
Average price paid per share (GBp)                                                                  698.0997
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           21 November 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
698.0997
330,822
693.5000
703.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
21-Nov-2017 08:09:09
1344
694.5000
XLON
84203842000004118-E0XhCDnn3bIo20171121
21-Nov-2017 08:10:32
415
693.5000
XLON
84203842000004216-E0XhCDnn3cZj20171121
21-Nov-2017 08:10:32
12
693.5000
XLON
84203842000004216-E0XhCDnn3cZw20171121
21-Nov-2017 08:10:32
273
693.5000
XLON
84203842000004216-E0XhCDnn3cZs20171121
21-Nov-2017 08:14:23
343
694.5000
XLON
84403844000005696-E0XhCDnn3gvZ20171121
21-Nov-2017 08:14:23
900
694.5000
XLON
84403844000005696-E0XhCDnn3gvW20171121
21-Nov-2017 08:18:13
2003
694.5000
XLON
84203842000007035-E0XhCDnn3mBp20171121
21-Nov-2017 08:19:33
1341
694.5000
XLON
84203842000007534-E0XhCDnn3ndd20171121
21-Nov-2017 08:20:17
10
694.5000
XLON
84403844000007599-E0XhCDnn3oTl20171121
21-Nov-2017 08:20:17
1099
694.5000
XLON
84403844000007599-E0XhCDnn3oTn20171121
21-Nov-2017 08:20:19
755
694.0000
XLON
84403844000007396-E0XhCDnn3oYg20171121
21-Nov-2017 08:20:19
586
694.0000
XLON
84403844000007396-E0XhCDnn3oYe20171121
21-Nov-2017 08:21:37
1086
693.5000
XLON
84403844000008028-E0XhCDnn3qKO20171121
21-Nov-2017 08:21:37
969
693.5000
XLON
84403844000008008-E0XhCDnn3qKM20171121
21-Nov-2017 08:24:52
9
695.0000
XLON
84203842000009072-E0XhCDnn3tKm20171121
21-Nov-2017 08:24:52
761
695.0000
XLON
84203842000009072-E0XhCDnn3tKk20171121
21-Nov-2017 08:33:37
2473
694.5000
XLON
84403844000010924-E0XhCDnn41g020171121
21-Nov-2017 08:40:28
260
694.5000
XLON
84403844000012360-E0XhCDnn49Ki20171121
21-Nov-2017 08:40:28
1454
694.5000
XLON
84403844000012360-E0XhCDnn49Kk20171121
21-Nov-2017 08:41:26
701
694.0000
XLON
84203842000012667-E0XhCDnn4APL20171121
21-Nov-2017 08:42:05
712
694.0000
XLON
84203842000012873-E0XhCDnn4Ayt20171121
21-Nov-2017 08:42:05
229
694.0000
XLON
84203842000012873-E0XhCDnn4Ayv20171121
21-Nov-2017 08:44:17
701
694.5000
XLON
84203842000013353-E0XhCDnn4DOO20171121
21-Nov-2017 08:50:56
1165
694.5000
XLON
84403844000014581-E0XhCDnn4Jkb20171121
21-Nov-2017 08:52:48
309
694.5000
XLON
84403844000014776-E0XhCDnn4L7G20171121
21-Nov-2017 08:52:48
412
694.5000
XLON
84403844000014776-E0XhCDnn4L7I20171121
21-Nov-2017 08:56:49
750
694.0000
XLON
84203842000016409-E0XhCDnn4ORC20171121
21-Nov-2017 08:56:49
3
694.0000
XLON
84203842000016409-E0XhCDnn4ORE20171121
21-Nov-2017 09:05:25
370
693.5000
XLON
84403844000018271-E0XhCDnn4XOD20171121
21-Nov-2017 09:22:10
134
694.5000
XLON
84403844000022170-E0XhCDnn4mU920171121
21-Nov-2017 09:22:10
185
694.5000
XLON
84403844000022170-E0XhCDnn4mU320171121
21-Nov-2017 09:22:10
1260
694.5000
XLON
84403844000022170-E0XhCDnn4mU520171121
21-Nov-2017 09:31:49
208
694.0000
XLON
84403844000023282-E0XhCDnn4uM220171121
21-Nov-2017 09:31:50
562
694.0000
XLON
84403844000023282-E0XhCDnn4uM820171121
21-Nov-2017 09:32:12
703
694.5000
XLON
84403844000024170-E0XhCDnn4ugE20171121
21-Nov-2017 09:32:52
47
694.5000
XLON
84203842000024975-E0XhCDnn4vLq20171121
21-Nov-2017 09:32:52
231
694.5000
XLON
84203842000024975-E0XhCDnn4vLs20171121
21-Nov-2017 09:32:52
258
694.5000
XLON
84203842000024975-E0XhCDnn4vLu20171121
21-Nov-2017 09:37:12
510
694.0000
XLON
84403844000025099-E0XhCDnn50DM20171121
21-Nov-2017 09:37:12
260
694.0000
XLON
84403844000025099-E0XhCDnn50DO20171121
21-Nov-2017 09:38:11
6
694.0000
XLON
84203842000025993-E0XhCDnn51BA20171121
21-Nov-2017 09:38:11
94
694.0000
XLON
84203842000025993-E0XhCDnn51BC20171121
21-Nov-2017 09:42:49
722
695.0000
XLON
84203842000026839-E0XhCDnn54be20171121
21-Nov-2017 09:42:49
632
695.0000
XLON
84203842000026839-E0XhCDnn54bc20171121
21-Nov-2017 09:47:57
1916
696.5000
XLON
84403844000027013-E0XhCDnn58Eq20171121
21-Nov-2017 09:48:51
910
696.5000
XLON
84203842000027967-E0XhCDnn58mQ20171121
21-Nov-2017 09:51:52
318
696.0000
XLON
84403844000027275-E0XhCDnn5BCG20171121
21-Nov-2017 09:51:52
535
696.0000
XLON
84403844000027275-E0XhCDnn5BC720171121
21-Nov-2017 09:52:44
1253
696.0000
XLON
84203842000028620-E0XhCDnn5Bki20171121
21-Nov-2017 09:54:35
156
695.5000
XLON
84403844000028195-E0XhCDnn5DD120171121
21-Nov-2017 09:54:35
712
695.5000
XLON
84403844000027423-E0XhCDnn5DCx20171121
21-Nov-2017 09:54:35
1067
695.5000
XLON
84403844000028195-E0XhCDnn5DD320171121
21-Nov-2017 09:56:27
750
696.0000
XLON
84403844000028997-E0XhCDnn5Ex920171121
21-Nov-2017 10:05:32
750
697.5000
XLON
84203842000031661-E0XhCDnn5MAq20171121
21-Nov-2017 10:05:33
750
697.5000
XLON
84403844000031121-E0XhCDnn5MDa20171121
21-Nov-2017 10:05:34
578
697.5000
XLON
84403844000031126-E0XhCDnn5MEV20171121
21-Nov-2017 10:05:34
1515
697.5000
XLON
84403844000031126-E0XhCDnn5MET20171121
21-Nov-2017 10:09:31
585
697.0000
XLON
84203842000032551-E0XhCDnn5QHq20171121
21-Nov-2017 10:09:31
718
697.0000
XLON
84203842000032551-E0XhCDnn5QHs20171121
21-Nov-2017 10:10:11
101
696.5000
XLON
84203842000032094-E0XhCDnn5Qkj20171121
21-Nov-2017 10:10:11
417
696.5000
XLON
84203842000032094-E0XhCDnn5Qkg20171121
21-Nov-2017 10:10:11
252
696.5000
XLON
84203842000032094-E0XhCDnn5Qke20171121
21-Nov-2017 10:11:28
60
696.5000
XLON
84403844000032437-E0XhCDnn5Rrx20171121
21-Nov-2017 10:11:28
750
696.5000
XLON
84403844000032437-E0XhCDnn5Rrv20171121
21-Nov-2017 10:11:31
770
696.5000
XLON
84203842000032962-E0XhCDnn5RwJ20171121
21-Nov-2017 10:12:11
627
696.5000
XLON
84403844000032562-E0XhCDnn5Sh320171121
21-Nov-2017 10:14:47
840
696.0000
XLON
84203842000032681-E0XhCDnn5UZr20171121
21-Nov-2017 10:14:47
829
695.5000
XLON
84203842000033368-E0XhCDnn5Uaq20171121
21-Nov-2017 10:17:14
659
696.0000
XLON
84203842000033992-E0XhCDnn5Xej20171121
21-Nov-2017 10:17:14
182
696.0000
XLON
84203842000033992-E0XhCDnn5Xen20171121
21-Nov-2017 10:17:14
701
696.0000
XLON
84403844000033533-E0XhCDnn5Xeh20171121
21-Nov-2017 10:17:31
700
696.0000
XLON
84403844000033795-E0XhCDnn5Y3d20171121
21-Nov-2017 10:20:45
650
696.0000
XLON
84403844000034439-E0XhCDnn5bo320171121
21-Nov-2017 10:20:45
51
696.0000
XLON
84403844000034439-E0XhCDnn5bnv20171121
21-Nov-2017 10:24:54
797
695.5000
XLON
84403844000035499-E0XhCDnn5g4R20171121
21-Nov-2017 10:24:54
1478
695.5000
XLON
84403844000035482-E0XhCDnn5g4C20171121
21-Nov-2017 10:24:54
112
695.5000
XLON
84403844000035499-E0XhCDnn5g4k20171121
21-Nov-2017 10:25:46
664
695.5000
XLON
84403844000035727-E0XhCDnn5gsz20171121
21-Nov-2017 10:25:46
247
695.5000
XLON
84403844000035727-E0XhCDnn5gsx20171121
21-Nov-2017 10:26:55
500
694.5000
XLON
84203842000036306-E0XhCDnn5i3r20171121
21-Nov-2017 10:29:46
201
694.5000
XLON
84403844000036223-E0XhCDnn5kfQ20171121
21-Nov-2017 10:29:46
770
694.5000
XLON
84203842000036595-E0XhCDnn5kfS20171121
21-Nov-2017 10:52:23
916
695.0000
XLON
84203842000040576-E0XhCDnn5zLs20171121
21-Nov-2017 10:55:36
1174
695.0000
XLON
84203842000040728-E0XhCDnn61VV20171121
21-Nov-2017 10:55:36
1811
695.0000
XLON
84403844000040348-E0XhCDnn61VR20171121
21-Nov-2017 10:55:36
390
695.0000
XLON
84403844000040348-E0XhCDnn61VT20171121
21-Nov-2017 10:56:11
746
695.0000
XLON
84403844000040735-E0XhCDnn61su20171121
21-Nov-2017 10:56:51
700
695.0000
XLON
84403844000040823-E0XhCDnn62FC20171121
21-Nov-2017 10:58:25
853
695.0000
XLON
84203842000041335-E0XhCDnn63hK20171121
21-Nov-2017 10:58:25
2368
695.0000
XLON
84203842000041335-E0XhCDnn63hD20171121
21-Nov-2017 10:59:05
49
695.5000
XLON
84403844000041242-E0XhCDnn64I320171121
21-Nov-2017 10:59:05
862
695.5000
XLON
84403844000041242-E0XhCDnn64I120171121
21-Nov-2017 10:59:45
451
695.5000
XLON
84403844000041358-E0XhCDnn658G20171121
21-Nov-2017 10:59:45
459
695.5000
XLON
84403844000041358-E0XhCDnn658I20171121
21-Nov-2017 11:00:00
700
695.0000
XLON
84203842000041606-E0XhCDnn65fa20171121
21-Nov-2017 11:06:10
33
695.0000
XLON
84203842000042952-E0XhCDnn6AzN20171121
21-Nov-2017 11:06:28
770
695.0000
XLON
84203842000042997-E0XhCDnn6BAe20171121
21-Nov-2017 11:06:50
988
695.0000
XLON
84203842000043052-E0XhCDnn6BOT20171121
21-Nov-2017 11:06:50
62
695.0000
XLON
84203842000043052-E0XhCDnn6BOV20171121
21-Nov-2017 11:08:51
493
695.0000
XLON
84403844000043004-E0XhCDnn6CMh20171121
21-Nov-2017 11:08:51
208
695.0000
XLON
84403844000043004-E0XhCDnn6CMf20171121
21-Nov-2017 11:10:09
731
695.0000
XLON
84403844000043169-E0XhCDnn6D8s20171121
21-Nov-2017 11:11:02
719
695.0000
XLON
84403844000043274-E0XhCDnn6DfA20171121
21-Nov-2017 11:15:27
750
695.0000
XLON
84203842000044358-E0XhCDnn6GoF20171121
21-Nov-2017 11:15:27
160
695.0000
XLON
84203842000044358-E0XhCDnn6GoH20171121
21-Nov-2017 11:15:30
615
695.0000
XLON
84203842000044371-E0XhCDnn6GqB20171121
21-Nov-2017 11:15:30
95
695.0000
XLON
84203842000044371-E0XhCDnn6Gq920171121
21-Nov-2017 11:17:30
605
694.5000
XLON
84403844000044250-E0XhCDnn6IFw20171121
21-Nov-2017 11:25:25
910
695.5000
XLON
84403844000045501-E0XhCDnn6NHy20171121
21-Nov-2017 11:26:47
738
695.0000
XLON
84403844000045681-E0XhCDnn6OBb20171121
21-Nov-2017 11:26:47
32
695.0000
XLON
84403844000045681-E0XhCDnn6OBd20171121
21-Nov-2017 11:26:50
771
695.0000
XLON
84403844000045691-E0XhCDnn6OFK20171121
21-Nov-2017 11:28:07
74
695.0000
XLON
84403844000045879-E0XhCDnn6Oro20171121
21-Nov-2017 11:28:07
59
695.0000
XLON
84403844000045879-E0XhCDnn6Ork20171121
21-Nov-2017 11:28:07
638
695.0000
XLON
84403844000045879-E0XhCDnn6Orm20171121
21-Nov-2017 11:28:10
700
695.0000
XLON
84403844000045886-E0XhCDnn6Oso20171121
21-Nov-2017 11:29:27
404
695.0000
XLON
84203842000046421-E0XhCDnn6PjQ20171121
21-Nov-2017 11:29:27
296
695.0000
XLON
84203842000046421-E0XhCDnn6PjO20171121
21-Nov-2017 11:30:07
727
695.0000
XLON
84203842000046548-E0XhCDnn6QCT20171121
21-Nov-2017 11:30:48
648
695.0000
XLON
84203842000046772-E0XhCDnn6QSv20171121
21-Nov-2017 11:30:48
53
695.0000
XLON
84203842000046772-E0XhCDnn6QSx20171121
21-Nov-2017 11:31:28
763
695.0000
XLON
84203842000046920-E0XhCDnn6Qvd20171121
21-Nov-2017 11:31:42
755
695.0000
XLON
84403844000046649-E0XhCDnn6R7o20171121
21-Nov-2017 11:32:10
3
695.0000
XLON
84203842000047065-E0XhCDnn6RVm20171121
21-Nov-2017 11:32:10
750
695.0000
XLON
84203842000047065-E0XhCDnn6RVk20171121
21-Nov-2017 11:33:34
597
695.0000
XLON
84403844000046988-E0XhCDnn6ST320171121
21-Nov-2017 11:33:34
104
695.0000
XLON
84403844000046988-E0XhCDnn6ST520171121
21-Nov-2017 11:51:35
35
696.0000
XLON
84203842000050454-E0XhCDnn6ec420171121
21-Nov-2017 11:51:35
1554
696.0000
XLON
84203842000050454-E0XhCDnn6ec120171121
21-Nov-2017 11:52:35
1700
697.0000
XLON
84203842000050703-E0XhCDnn6fgA20171121
21-Nov-2017 11:52:35
234
697.0000
XLON
84203842000050703-E0XhCDnn6fgE20171121
21-Nov-2017 11:52:35
842
697.0000
XLON
84203842000050704-E0XhCDnn6fgG20171121
21-Nov-2017 11:52:35
703
697.0000
XLON
84203842000050705-E0XhCDnn6fgI20171121
21-Nov-2017 11:56:47
1990
696.5000
XLON
84203842000051313-E0XhCDnn6j4h20171121
21-Nov-2017 11:57:33
2316
695.5000
XLON
84403844000051235-E0XhCDnn6jkg20171121
21-Nov-2017 11:58:07
983
695.5000
XLON
84403844000051336-E0XhCDnn6kE720171121
21-Nov-2017 11:58:07
348
695.5000
XLON
84403844000051336-E0XhCDnn6kE920171121
21-Nov-2017 11:58:22
860
695.0000
XLON
84403844000051223-E0XhCDnn6kQZ20171121
21-Nov-2017 11:58:22
1302
695.0000
XLON
84403844000051223-E0XhCDnn6kQX20171121
21-Nov-2017 12:04:17
345
695.5000
XLON
84203842000053023-E0XhCDnn6rxx20171121
21-Nov-2017 12:04:17
545
695.5000
XLON
84203842000053023-E0XhCDnn6rxz20171121
21-Nov-2017 12:04:17
890
695.5000
XLON
84203842000053007-E0XhCDnn6rxv20171121
21-Nov-2017 12:05:04
770
695.0000
XLON
84403844000053074-E0XhCDnn6sZ420171121
21-Nov-2017 12:06:02
700
695.0000
XLON
84203842000053532-E0XhCDnn6tKt20171121
21-Nov-2017 12:15:24
1407
695.5000
XLON
84403844000054926-E0XhCDnn6zht20171121
21-Nov-2017 12:15:31
955
695.5000
XLON
84403844000054950-E0XhCDnn6znW20171121
21-Nov-2017 12:15:54
1050
695.0000
XLON
84203842000054005-E0XhCDnn70FS20171121
21-Nov-2017 12:18:51
783
695.0000
XLON
84403844000055200-E0XhCDnn72T920171121
21-Nov-2017 12:18:51
1018
695.0000
XLON
84203842000055585-E0XhCDnn72TB20171121
21-Nov-2017 12:18:51
357
695.0000
XLON
84403844000055200-E0XhCDnn72T720171121
21-Nov-2017 12:19:35
374
695.0000
XLON
84203842000055867-E0XhCDnn72va20171121
21-Nov-2017 12:19:35
525
695.0000
XLON
84203842000055867-E0XhCDnn72vY20171121
21-Nov-2017 12:20:10
847
695.0000
XLON
84203842000055972-E0XhCDnn73Dr20171121
21-Nov-2017 12:20:10
203
695.0000
XLON
84203842000055972-E0XhCDnn73Dt20171121
21-Nov-2017 12:20:55
980
695.0000
XLON
84403844000055933-E0XhCDnn73sC20171121
21-Nov-2017 12:22:11
749
695.5000
XLON
84203842000056439-E0XhCDnn74hR20171121
21-Nov-2017 12:23:49
738
695.5000
XLON
84403844000056538-E0XhCDnn76if20171121
21-Nov-2017 12:24:39
704
695.5000
XLON
84403844000056635-E0XhCDnn78Aa20171121
21-Nov-2017 12:30:50
1680
695.5000
XLON
84203842000057930-E0XhCDnn7D1D20171121
21-Nov-2017 12:34:01
1226
695.0000
XLON
84403844000057955-E0XhCDnn7F3X20171121
21-Nov-2017 12:34:01
1049
695.0000
XLON
84203842000058397-E0XhCDnn7F3Z20171121
21-Nov-2017 12:34:01
227
695.0000
XLON
84203842000058397-E0XhCDnn7F3b20171121
21-Nov-2017 12:34:51
700
695.5000
XLON
84403844000058350-E0XhCDnn7Fap20171121
21-Nov-2017 12:43:27
841
695.5000
XLON
84403844000059487-E0XhCDnn7M5M20171121
21-Nov-2017 12:43:31
293
695.5000
XLON
84403844000059506-E0XhCDnn7MHi20171121
21-Nov-2017 12:43:31
445
695.5000
XLON
84403844000059506-E0XhCDnn7MHg20171121
21-Nov-2017 12:43:33
789
695.0000
XLON
84203842000059792-E0XhCDnn7MKQ20171121
21-Nov-2017 12:43:33
473
695.0000
XLON
84203842000059792-E0XhCDnn7MKT20171121
21-Nov-2017 12:50:42
14
695.0000
XLON
84203842000060989-E0XhCDnn7S5320171121
21-Nov-2017 12:50:42
1394
695.0000
XLON
84403844000060871-E0XhCDnn7S5520171121
21-Nov-2017 12:50:42
1380
695.0000
XLON
84203842000060989-E0XhCDnn7S4z20171121
21-Nov-2017 12:51:31
832
695.0000
XLON
84203842000061419-E0XhCDnn7Swm20171121
21-Nov-2017 12:52:11
779
695.0000
XLON
84203842000061521-E0XhCDnn7THo20171121
21-Nov-2017 12:52:59
529
695.0000
XLON
84203842000061610-E0XhCDnn7TjY20171121
21-Nov-2017 12:52:59
249
695.0000
XLON
84203842000061610-E0XhCDnn7Tja20171121
21-Nov-2017 12:53:31
312
695.0000
XLON
84203842000061682-E0XhCDnn7U9t20171121
21-Nov-2017 12:53:31
388
695.0000
XLON
84203842000061682-E0XhCDnn7U9r20171121
21-Nov-2017 12:54:49
841
695.0000
XLON
84403844000061589-E0XhCDnn7V7N20171121
21-Nov-2017 12:54:51
700
695.0000
XLON
84203842000061890-E0XhCDnn7VA520171121
21-Nov-2017 12:57:37
707
695.0000
XLON
84403844000062004-E0XhCDnn7X0820171121
21-Nov-2017 12:57:37
17
695.0000
XLON
84403844000062004-E0XhCDnn7X0620171121
21-Nov-2017 12:59:51
754
694.5000
XLON
84403844000062074-E0XhCDnn7Yf120171121
21-Nov-2017 13:04:08
976
696.0000
XLON
84203842000063794-E0XhCDnn7cOV20171121
21-Nov-2017 13:04:08
7
696.0000
XLON
84203842000063794-E0XhCDnn7cOT20171121
21-Nov-2017 13:04:08
833
696.0000
XLON
84203842000063764-E0XhCDnn7cOP20171121
21-Nov-2017 13:10:37
1291
696.5000
XLON
84203842000065218-E0XhCDnn7ibC20171121
21-Nov-2017 13:10:37
718
696.5000
XLON
84203842000064961-E0XhCDnn7ib820171121
21-Nov-2017 13:11:27
83
696.5000
XLON
84403844000065355-E0XhCDnn7jDW20171121
21-Nov-2017 13:11:27
750
696.5000
XLON
84403844000065355-E0XhCDnn7jDU20171121
21-Nov-2017 13:11:30
980
696.5000
XLON
84403844000065365-E0XhCDnn7jGl20171121
21-Nov-2017 13:12:41
47
696.5000
XLON
84403844000065581-E0XhCDnn7k1H20171121
21-Nov-2017 13:12:41
486
696.5000
XLON
84403844000065581-E0XhCDnn7k1N20171121
21-Nov-2017 13:12:41
77
696.5000
XLON
84403844000065581-E0XhCDnn7k1J20171121
21-Nov-2017 13:12:41
160
696.5000
XLON
84403844000065581-E0XhCDnn7k1L20171121
21-Nov-2017 13:24:27
770
699.0000
XLON
84203842000067679-E0XhCDnn7tBe20171121
21-Nov-2017 13:24:29
135
699.5000
XLON
84403844000067920-E0XhCDnn7tCK20171121
21-Nov-2017 13:24:29
259
699.5000
XLON
84403844000067920-E0XhCDnn7tCG20171121
21-Nov-2017 13:24:29
1100
699.5000
XLON
84403844000067920-E0XhCDnn7tCI20171121
21-Nov-2017 13:30:17
750
702.5000
XLON
84203842000069793-E0XhCDnn7y2320171121
21-Nov-2017 13:30:17
1900
702.5000
XLON
84203842000069793-E0XhCDnn7y2120171121
21-Nov-2017 13:30:20
308
703.0000
XLON
84403844000069405-E0XhCDnn7y5m20171121
21-Nov-2017 13:30:20
1257
703.0000
XLON
84403844000069405-E0XhCDnn7y5k20171121
21-Nov-2017 13:33:26
700
701.0000
XLON
84403844000070010-E0XhCDnn808f20171121
21-Nov-2017 13:33:54
700
701.0000
XLON
84203842000070391-E0XhCDnn80VU20171121
21-Nov-2017 13:34:06
700
700.5000
XLON
84403844000070107-E0XhCDnn80kh20171121
21-Nov-2017 13:34:11
1050
700.5000
XLON
84403844000070140-E0XhCDnn80tM20171121
21-Nov-2017 13:37:30
974
699.5000
XLON
84203842000071195-E0XhCDnn83WC20171121
21-Nov-2017 13:38:21
798
699.5000
XLON
84403844000071041-E0XhCDnn83ye20171121
21-Nov-2017 13:39:29
212
699.5000
XLON
84203842000071666-E0XhCDnn84oP20171121
21-Nov-2017 13:39:29
628
699.5000
XLON
84203842000071666-E0XhCDnn84oN20171121
21-Nov-2017 13:39:31
740
699.5000
XLON
84403844000071295-E0XhCDnn84pJ20171121
21-Nov-2017 13:39:31
240
699.5000
XLON
84403844000071295-E0XhCDnn84pL20171121
21-Nov-2017 13:45:17
707
698.5000
XLON
84403844000071955-E0XhCDnn88U820171121
21-Nov-2017 13:45:31
750
699.0000
XLON
84403844000072349-E0XhCDnn88mb20171121
21-Nov-2017 13:45:31
88
699.0000
XLON
84403844000072349-E0XhCDnn88mZ20171121
21-Nov-2017 13:46:49
889
699.0000
XLON
84403844000072566-E0XhCDnn89ZW20171121
21-Nov-2017 13:46:49
121
699.0000
XLON
84403844000072566-E0XhCDnn89ZU20171121
21-Nov-2017 13:46:51
783
699.0000
XLON
84403844000072575-E0XhCDnn89ba20171121
21-Nov-2017 13:47:31
127
699.0000
XLON
84403844000072706-E0XhCDnn8AG120171121
21-Nov-2017 13:47:31
713
699.0000
XLON
84403844000072706-E0XhCDnn8AG320171121
21-Nov-2017 13:48:26
1102
698.5000
XLON
84203842000072840-E0XhCDnn8Asg20171121
21-Nov-2017 13:48:51
154
698.5000
XLON
84203842000073329-E0XhCDnn8B3a20171121
21-Nov-2017 13:49:31
596
698.5000
XLON
84203842000073522-E0XhCDnn8BW320171121
21-Nov-2017 13:49:31
141
698.5000
XLON
84203842000073522-E0XhCDnn8BW520171121
21-Nov-2017 13:50:11
740
698.5000
XLON
84203842000073634-E0XhCDnn8CKy20171121
21-Nov-2017 13:50:51
509
698.5000
XLON
84203842000073755-E0XhCDnn8ClU20171121
21-Nov-2017 13:50:51
239
698.5000
XLON
84203842000073755-E0XhCDnn8ClS20171121
21-Nov-2017 13:52:11
711
698.5000
XLON
84403844000073634-E0XhCDnn8DtG20171121
21-Nov-2017 13:55:56
559
699.0000
XLON
84403844000073941-E0XhCDnn8Gv920171121
21-Nov-2017 13:57:18
156
699.0000
XLON
84403844000073941-E0XhCDnn8HgZ20171121
21-Nov-2017 13:57:50
701
699.0000
XLON
84403844000074697-E0XhCDnn8IDz20171121
21-Nov-2017 13:58:11
910
699.0000
XLON
84403844000074874-E0XhCDnn8Ihz20171121
21-Nov-2017 13:59:29
700
699.0000
XLON
84403844000075144-E0XhCDnn8JxZ20171121
21-Nov-2017 13:59:31
288
699.0000
XLON
84203842000075846-E0XhCDnn8Jzr20171121
21-Nov-2017 13:59:31
413
699.0000
XLON
84203842000075846-E0XhCDnn8Jzt20171121
21-Nov-2017 14:00:21
843
698.5000
XLON
84203842000074573-E0XhCDnn8Kfb20171121
21-Nov-2017 14:04:07
404
698.0000
XLON
84403844000075961-E0XhCDnn8OkQ20171121
21-Nov-2017 14:04:07
909
698.0000
XLON
84403844000075961-E0XhCDnn8OkO20171121
21-Nov-2017 14:04:07
1552
698.0000
XLON
84203842000076663-E0XhCDnn8OkM20171121
21-Nov-2017 14:05:29
700
697.5000
XLON
84203842000077146-E0XhCDnn8QSO20171121
21-Nov-2017 14:05:31
255
697.5000
XLON
84403844000076462-E0XhCDnn8QTF20171121
21-Nov-2017 14:17:49
2164
698.0000
XLON
84203842000080424-E0XhCDnn8bao20171121
21-Nov-2017 14:17:49
1799
698.0000
XLON
84203842000080424-E0XhCDnn8baq20171121
21-Nov-2017 14:17:49
334
698.0000
XLON
84203842000080424-E0XhCDnn8bas20171121
21-Nov-2017 14:17:49
163
698.0000
XLON
84203842000080425-E0XhCDnn8bae20171121
21-Nov-2017 14:17:49
524
698.0000
XLON
84203842000080425-E0XhCDnn8bag20171121
21-Nov-2017 14:17:49
614
698.0000
XLON
84203842000080425-E0XhCDnn8bai20171121
21-Nov-2017 14:22:48
703
698.0000
XLON
84403844000080894-E0XhCDnn8fdx20171121
21-Nov-2017 14:22:48
1678
698.0000
XLON
84403844000080747-E0XhCDnn8fdr20171121
21-Nov-2017 14:22:48
707
698.0000
XLON
84403844000080928-E0XhCDnn8fdz20171121
21-Nov-2017 14:22:48
716
698.0000
XLON
84203842000081352-E0XhCDnn8fdp20171121
21-Nov-2017 14:22:48
718
698.0000
XLON
84203842000081604-E0XhCDnn8fdv20171121
21-Nov-2017 14:22:49
703
698.0000
XLON
84403844000080591-E0XhCDnn8fdn20171121
21-Nov-2017 14:23:42
700
698.0000
XLON
84403844000081211-E0XhCDnn8gRo20171121
21-Nov-2017 14:28:29
165
699.0000
XLON
84403844000082280-E0XhCDnn8k4m20171121
21-Nov-2017 14:28:29
678
699.0000
XLON
84403844000082311-E0XhCDnn8k4i20171121
21-Nov-2017 14:28:29
731
699.0000
XLON
84403844000082280-E0XhCDnn8k4o20171121
21-Nov-2017 14:28:29
496
699.0000
XLON
84403844000082311-E0XhCDnn8k4k20171121
21-Nov-2017 14:30:09
933
699.0000
XLON
84403844000083166-E0XhCDnn8mVn20171121
21-Nov-2017 14:30:09
1035
699.0000
XLON
84403844000083166-E0XhCDnn8mVp20171121
21-Nov-2017 14:30:11
170
699.0000
XLON
84403844000083192-E0XhCDnn8mZ020171121
21-Nov-2017 14:30:11
581
699.0000
XLON
84403844000083192-E0XhCDnn8mZ220171121
21-Nov-2017 14:30:52
311
699.0000
XLON
84203842000084141-E0XhCDnn8nPp20171121
21-Nov-2017 14:30:52
422
699.0000
XLON
84203842000084141-E0XhCDnn8nPn20171121
21-Nov-2017 14:32:12
439
699.0000
XLON
84203842000084644-E0XhCDnn8pCm20171121
21-Nov-2017 14:32:12
471
699.0000
XLON
84203842000084644-E0XhCDnn8pCo20171121
21-Nov-2017 14:32:56
515
699.0000
XLON
84203842000084875-E0XhCDnn8qRo20171121
21-Nov-2017 14:32:56
572
699.0000
XLON
84203842000084875-E0XhCDnn8qRm20171121
21-Nov-2017 14:32:56
75
699.0000
XLON
84203842000084875-E0XhCDnn8qRw20171121
21-Nov-2017 14:35:52
1668
699.0000
XLON
84203842000085984-E0XhCDnn8vAe20171121
21-Nov-2017 14:41:09
2027
698.5000
XLON
84403844000086103-E0XhCDnn920u20171121
21-Nov-2017 14:50:01
1121
700.0000
XLON
84403844000090134-E0XhCDnn9EVf20171121
21-Nov-2017 14:50:01
149
700.0000
XLON
84403844000090134-E0XhCDnn9EVZ20171121
21-Nov-2017 14:50:01
226
700.0000
XLON
84403844000090134-E0XhCDnn9EVd20171121
21-Nov-2017 14:50:01
750
700.0000
XLON
84403844000090134-E0XhCDnn9EVh20171121
21-Nov-2017 14:50:01
278
700.0000
XLON
84403844000090134-E0XhCDnn9EVb20171121
21-Nov-2017 14:50:02
500
700.0000
XLON
84203842000090757-E0XhCDnn9EaO20171121
21-Nov-2017 14:50:03
260
700.0000
XLON
84203842000090760-E0XhCDnn9Ebu20171121
21-Nov-2017 14:50:03
750
700.0000
XLON
84203842000090760-E0XhCDnn9Ebw20171121
21-Nov-2017 14:50:04
1530
700.0000
XLON
84203842000090764-E0XhCDnn9EfL20171121
21-Nov-2017 14:50:04
3465
700.0000
XLON
84203842000090764-E0XhCDnn9EfG20171121
21-Nov-2017 14:51:41
700
699.5000
XLON
84203842000090966-E0XhCDnn9H6K20171121
21-Nov-2017 14:52:11
766
699.5000
XLON
84203842000091417-E0XhCDnn9HjY20171121
21-Nov-2017 14:52:52
725
699.5000
XLON
84203842000091562-E0XhCDnn9IV420171121
21-Nov-2017 14:53:32
767
699.5000
XLON
84203842000091698-E0XhCDnn9JPu20171121
21-Nov-2017 14:58:36
317
699.5000
XLON
84203842000092758-E0XhCDnn9P8220171121
21-Nov-2017 15:10:23
1649
700.5000
XLON
84403844000095261-E0XhCDnn9dwN20171121
21-Nov-2017 15:10:23
616
700.5000
XLON
84403844000095261-E0XhCDnn9dwP20171121
21-Nov-2017 15:12:09
754
700.5000
XLON
84403844000095630-E0XhCDnn9g5e20171121
21-Nov-2017 15:12:09
67
700.5000
XLON
84403844000095630-E0XhCDnn9g5h20171121
21-Nov-2017 15:12:09
718
700.5000
XLON
84203842000096375-E0XhCDnn9g5n20171121
21-Nov-2017 15:12:09
840
700.5000
XLON
84203842000096116-E0XhCDnn9g5c20171121
21-Nov-2017 15:17:19
750
701.0000
XLON
84203842000098196-E0XhCDnn9myS20171121
21-Nov-2017 15:17:19
1977
701.0000
XLON
84203842000098196-E0XhCDnn9myO20171121
21-Nov-2017 15:17:19
521
701.0000
XLON
84203842000098196-E0XhCDnn9myM20171121
21-Nov-2017 15:17:19
276
701.0000
XLON
84203842000098196-E0XhCDnn9myQ20171121
21-Nov-2017 15:17:19
859
701.0000
XLON
84203842000098196-E0XhCDnn9myU20171121
21-Nov-2017 15:17:20
750
701.0000
XLON
84203842000098198-E0XhCDnn9n1p20171121
21-Nov-2017 15:17:20
418
701.0000
XLON
84203842000098198-E0XhCDnn9n1n20171121
21-Nov-2017 15:17:23
1089
701.0000
XLON
84403844000097590-E0XhCDnn9n6220171121
21-Nov-2017 15:30:13
3109
701.5000
XLON
84203842000102409-E0XhCDnnA2aZ20171121
21-Nov-2017 15:30:26
3070
701.5000
XLON
84203842000102410-E0XhCDnnA2pY20171121
21-Nov-2017 15:30:26
2396
701.5000
XLON
84403844000101780-E0XhCDnnA2q720171121
21-Nov-2017 15:30:26
2732
701.5000
XLON
84203842000102410-E0XhCDnnA2pa20171121
21-Nov-2017 15:30:26
750
701.5000
XLON
84403844000101780-E0XhCDnnA2q320171121
21-Nov-2017 15:30:26
2500
701.5000
XLON
84403844000101780-E0XhCDnnA2q120171121
21-Nov-2017 15:30:27
14
701.5000
XLON
84203842000102535-E0XhCDnnA2rh20171121
21-Nov-2017 15:30:27
75
701.5000
XLON
84203842000102535-E0XhCDnnA2rf20171121
21-Nov-2017 15:30:28
1814
701.5000
XLON
84203842000102539-E0XhCDnnA2v820171121
21-Nov-2017 15:32:15
1348
701.0000
XLON
84203842000103066-E0XhCDnnA50G20171121
21-Nov-2017 15:32:15
116
701.0000
XLON
84203842000103066-E0XhCDnnA50E20171121
21-Nov-2017 15:32:15
552
701.0000
XLON
84203842000103066-E0XhCDnnA50I20171121
21-Nov-2017 15:32:52
721
701.0000
XLON
84203842000103196-E0XhCDnnA5Vb20171121
21-Nov-2017 15:32:55
760
701.0000
XLON
84403844000102444-E0XhCDnnA5X820171121
21-Nov-2017 15:33:35
207
701.0000
XLON
84203842000103423-E0XhCDnnA6bu20171121
21-Nov-2017 15:33:35
703
701.0000
XLON
84203842000103423-E0XhCDnnA6bw20171121
21-Nov-2017 15:34:10
662
701.0000
XLON
84403844000102804-E0XhCDnnA7Hc20171121
21-Nov-2017 15:34:10
388
701.0000
XLON
84403844000102804-E0XhCDnnA7Ha20171121
21-Nov-2017 15:34:50
381
701.0000
XLON
84203842000103751-E0XhCDnnA7z520171121
21-Nov-2017 15:34:50
599
701.0000
XLON
84203842000103751-E0XhCDnnA7z720171121
21-Nov-2017 15:35:30
263
701.0000
XLON
84403844000103318-E0XhCDnnA8dp20171121
21-Nov-2017 15:35:30
151
701.0000
XLON
84403844000103318-E0XhCDnnA8dl20171121
21-Nov-2017 15:35:30
583
701.0000
XLON
84403844000103318-E0XhCDnnA8dr20171121
21-Nov-2017 15:35:30
523
701.0000
XLON
84403844000103318-E0XhCDnnA8dn20171121
21-Nov-2017 15:35:31
1119
700.5000
XLON
84203842000103206-E0XhCDnnA8g520171121
21-Nov-2017 15:35:31
281
700.5000
XLON
84203842000103206-E0XhCDnnA8g720171121
21-Nov-2017 15:42:21
2618
700.5000
XLON
84403844000104494-E0XhCDnnAHNW20171121
21-Nov-2017 15:42:22
1000
700.5000
XLON
84203842000106504-E0XhCDnnAHQ420171121
21-Nov-2017 15:42:22
750
700.5000
XLON
84203842000106504-E0XhCDnnAHQ620171121
21-Nov-2017 15:42:22
77
700.5000
XLON
84203842000106504-E0XhCDnnAHQ820171121
21-Nov-2017 15:42:26
765
700.0000
XLON
84403844000105691-E0XhCDnnAHVY20171121
21-Nov-2017 15:42:26
1000
700.0000
XLON
84203842000106517-E0XhCDnnAHVR20171121
21-Nov-2017 15:42:26
50
700.0000
XLON
84203842000106517-E0XhCDnnAHVT20171121
21-Nov-2017 15:42:47
1462
700.0000
XLON
84403844000105778-E0XhCDnnAHt420171121
21-Nov-2017 15:52:42
2536
699.5000
XLON
84203842000107231-E0XhCDnnASXP20171121
21-Nov-2017 15:52:42
1662
699.5000
XLON
84203842000107231-E0XhCDnnASXT20171121
21-Nov-2017 15:52:42
2098
699.5000
XLON
84203842000107232-E0XhCDnnASXN20171121
21-Nov-2017 15:52:43
750
699.5000
XLON
84203842000109964-E0XhCDnnASaC20171121
21-Nov-2017 15:52:43
837
699.5000
XLON
84203842000109964-E0XhCDnnASa820171121
21-Nov-2017 15:52:43
830
699.5000
XLON
84203842000109964-E0XhCDnnASaA20171121
21-Nov-2017 15:52:43
274
699.5000
XLON
84203842000109964-E0XhCDnnASaI20171121
21-Nov-2017 15:52:43
653
699.5000
XLON
84203842000109964-E0XhCDnnASaG20171121
21-Nov-2017 15:52:43
271
699.5000
XLON
84203842000109964-E0XhCDnnASaE20171121
21-Nov-2017 15:52:45
2300
699.5000
XLON
84403844000109168-E0XhCDnnAScz20171121
21-Nov-2017 15:52:46
1852
699.5000
XLON
84203842000109987-E0XhCDnnASeB20171121
21-Nov-2017 15:53:07
1574
699.5000
XLON
84203842000110098-E0XhCDnnATEd20171121
21-Nov-2017 15:53:07
723
699.5000
XLON
84203842000110107-E0XhCDnnATEf20171121
21-Nov-2017 15:53:22
281
699.5000
XLON
84403844000109315-E0XhCDnnATSj20171121
21-Nov-2017 15:53:22
423
699.5000
XLON
84403844000109315-E0XhCDnnATSh20171121
21-Nov-2017 15:53:52
1050
699.5000
XLON
84403844000109518-E0XhCDnnAU1N20171121
21-Nov-2017 15:56:39
90
700.0000
XLON
84203842000111675-E0XhCDnnAXpi20171121
21-Nov-2017 15:56:39
341
700.0000
XLON
84203842000111675-E0XhCDnnAXpo20171121
21-Nov-2017 15:56:39
692
700.0000
XLON
84203842000111675-E0XhCDnnAXpm20171121
21-Nov-2017 15:56:39
1563
700.0000
XLON
84203842000111675-E0XhCDnnAXpk20171121
21-Nov-2017 15:56:39
714
700.0000
XLON
84403844000110582-E0XhCDnnAXpc20171121
21-Nov-2017 15:56:39
266
700.0000
XLON
84403844000110582-E0XhCDnnAXpe20171121
21-Nov-2017 15:57:24
1058
700.0000
XLON
84403844000110851-E0XhCDnnAYlt20171121
21-Nov-2017 15:58:52
1488
700.5000
XLON
84403844000111417-E0XhCDnnAbAC20171121
21-Nov-2017 15:58:52
622
700.5000
XLON
84403844000111417-E0XhCDnnAbAE20171121
21-Nov-2017 16:05:14
3498
700.0000
XLON
84203842000114701-E0XhCDnnAkaX20171121
21-Nov-2017 16:05:14
6386
700.0000
XLON
84403844000113539-E0XhCDnnAkaV20171121
21-Nov-2017 16:05:15
376
700.0000
XLON
84403844000114048-E0XhCDnnAkd420171121
21-Nov-2017 16:05:15
1692
700.0000
XLON
84403844000114048-E0XhCDnnAkd220171121
21-Nov-2017 16:05:15
139
700.0000
XLON
84403844000114048-E0XhCDnnAkd620171121
21-Nov-2017 16:05:58
1482
700.0000
XLON
84203842000115453-E0XhCDnnAlq320171121
21-Nov-2017 16:07:18
1337
700.0000
XLON
84203842000116000-E0XhCDnnAnkO20171121
21-Nov-2017 16:08:02
304
699.5000
XLON
84403844000115239-E0XhCDnnAobO20171121
21-Nov-2017 16:08:02
356
699.5000
XLON
84403844000115259-E0XhCDnnAoc120171121
21-Nov-2017 16:08:02
750
699.5000
XLON
84403844000115259-E0XhCDnnAobz20171121
21-Nov-2017 16:08:17
501
699.5000
XLON
84403844000115318-E0XhCDnnAoyn20171121
21-Nov-2017 16:08:17
1147
699.5000
XLON
84403844000115318-E0XhCDnnAoyl20171121
21-Nov-2017 16:10:06
711
699.5000
XLON
84403844000116052-E0XhCDnnArC020171121
21-Nov-2017 16:10:42
1676
699.5000
XLON
84403844000116051-E0XhCDnnArnB20171121
21-Nov-2017 16:10:47
221
699.5000
XLON
84403844000116446-E0XhCDnnArqY20171121
21-Nov-2017 16:15:52
40
700.0000
XLON
84203842000119879-E0XhCDnnAzAg20171121
21-Nov-2017 16:15:52
1313
700.0000
XLON
84203842000119879-E0XhCDnnAzAi20171121
21-Nov-2017 16:15:52
653
700.0000
XLON
84203842000119879-E0XhCDnnAzAc20171121
21-Nov-2017 16:15:52
653
700.0000
XLON
84203842000119879-E0XhCDnnAzAe20171121
21-Nov-2017 16:15:52
922
700.0000
XLON
84203842000119879-E0XhCDnnAzAa20171121
21-Nov-2017 16:15:53
1012
700.0000
XLON
84203842000119886-E0XhCDnnAzCD20171121
21-Nov-2017 16:15:53
260
700.0000
XLON
84203842000119886-E0XhCDnnAzCB20171121
21-Nov-2017 16:15:53
880
700.0000
XLON
84203842000119886-E0XhCDnnAzC920171121
21-Nov-2017 16:16:21
1836
699.5000
XLON
84403844000119108-E0XhCDnnAzyW20171121
21-Nov-2017 16:16:21
281
699.5000
XLON
84403844000119108-E0XhCDnnAzyZ20171121
21-Nov-2017 16:16:22
818
699.5000
XLON
84403844000119184-E0XhCDnnB01R20171121
21-Nov-2017 16:16:22
622
699.5000
XLON
84403844000119184-E0XhCDnnB01T20171121
21-Nov-2017 16:18:20
3930
700.0000
XLON
84203842000120734-E0XhCDnnB2SM20171121
21-Nov-2017 16:18:20
1105
700.0000
XLON
84403844000119851-E0XhCDnnB2Sd20171121
21-Nov-2017 16:18:20
2056
700.0000
XLON
84203842000120734-E0XhCDnnB2Qj20171121
21-Nov-2017 16:18:59
506
700.0000
XLON
84203842000121065-E0XhCDnnB3Kb20171121
21-Nov-2017 16:19:39
1017
700.0000
XLON
84403844000120486-E0XhCDnnB3vm20171121
21-Nov-2017 16:20:24
1343
700.0000
XLON
84203842000121510-E0XhCDnnB4kx20171121
21-Nov-2017 16:23:18
144
700.0000
XLON
84203842000123293-E0XhCDnnB9UU20171121
21-Nov-2017 16:23:18
1080
700.0000
XLON
84203842000123293-E0XhCDnnB9US20171121
21-Nov-2017 16:23:43
9760
700.0000
XLON
84403844000122549-E0XhCDnnBACV20171121
21-Nov-2017 16:23:52
2092
699.5000
XLON
84203842000123488-E0XhCDnnBAMe20171121
21-Nov-2017 16:24:31
1907
699.5000
XLON
84403844000122868-E0XhCDnnBBD620171121
21-Nov-2017 16:25:08
267
699.5000
XLON
84203842000124083-E0XhCDnnBCLN20171121
21-Nov-2017 16:25:08
1095
699.5000
XLON
84203842000124083-E0XhCDnnBCL820171121
21-Nov-2017 16:28:17
6034
700.0000
XLON
84203842000126253-E0XhCDnnBH3e20171121
21-Nov-2017 16:29:21
2200
699.5000
XLON
84403844000125846-E0XhCDnnBJEN20171121
21-Nov-2017 16:29:21
660
699.5000
XLON
84403844000125846-E0XhCDnnBJEP20171121
21-Nov-2017 16:29:32
660
699.5000
XLON
84203842000126925-E0XhCDnnBJtP20171121
21-Nov-2017 16:29:32
165
699.5000
XLON
84203842000126925-E0XhCDnnBJtR20171121
21-Nov-2017 16:29:47
566
699.5000
XLON
84203842000127056-E0XhCDnnBKn620171121
21-Nov-2017 16:29:55
136
699.5000
XLON
84403844000126218-E0XhCDnnBLef20171121
21-Nov-2017 16:29:55
605
699.5000
XLON
84403844000126218-E0XhCDnnBLed20171121
21-Nov-2017 16:29:55
68
699.5000
XLON
84403844000126218-E0XhCDnnBLeb20171121
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 21 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary