Blueprint
 
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
  
Yes                                              No X
 
 
 
Transactions in own shares
 
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
12 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
150,000
 
Lowest price paid per share (GBp):
 
741.0000
 
Highest price paid per share (GBp):
 
751.0000
 
Average price paid per share (GBp):
 
746.0101
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased: Pearson plc (ISIN: GB0006776081)
 
Date of purchases: 12 December 2017
 
Investment firm: Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
 
Average price paid per Share
 
Aggregate number of Shares purchased
 
Lowest price paid per Share
 
Highest price paid per Share
 
London Stock Exchange
 
745.9880
 
100,000
 
741.0000
 
751.0000
 
Chi-x Europe
 
746.1211
 
30,000
 
741.5000
 
751.0000
 
BATS Europe
 
745.9544
 
20,000
 
741.0000
 
750.5000
 
 
 
Individual transactions:
 
Transaction date and time
 
Volume
 
Price (GBp)
 
Trading Venue
 
Transaction Reference Number
 
Tue 12 Dec 16:28:55 BST 2017
 
53
 
749.50
 
CHIX
 
17346XJr4m7
 
Tue 12 Dec 16:28:55 BST 2017
 
420
 
749.50
 
CHIX
 
17346XJr4m5
 
Tue 12 Dec 16:28:55 BST 2017
 
148
 
749.50
 
CHIX
 
17346XJr4ly
 
Tue 12 Dec 16:28:55 BST 2017
 
223
 
749.50
 
CHIX
 
17346XJr4m2
 
Tue 12 Dec 16:28:55 BST 2017
 
33
 
749.50
 
CHIX
 
17346XJr4lt
 
Tue 12 Dec 16:28:54 BST 2017
 
24
 
749.50
 
XLON
 
17346XJr4le
 
Tue 12 Dec 16:28:48 BST 2017
 
90
 
749.00
 
XLON
 
17346XJr4jy
 
Tue 12 Dec 16:28:48 BST 2017
 
201
 
749.00
 
XLON
 
17346XJr4jx
 
Tue 12 Dec 16:28:48 BST 2017
 
421
 
749.00
 
XLON
 
17346XJr4jw
 
Tue 12 Dec 16:26:18 BST 2017
 
37
 
749.00
 
CHIX
 
17346XJr45j
 
Tue 12 Dec 16:25:55 BST 2017
 
299
 
749.00
 
BATE
 
17346XJr43m
 
Tue 12 Dec 16:24:18 BST 2017
 
415
 
748.50
 
XLON
 
17346XJr3sb
 
Tue 12 Dec 16:24:18 BST 2017
 
418
 
748.50
 
BATE
 
17346XJr3sa
 
Tue 12 Dec 16:23:56 BST 2017
 
239
 
749.00
 
XLON
 
17346XJr3on
 
Tue 12 Dec 16:23:56 BST 2017
 
747
 
749.00
 
XLON
 
17346XJr3om
 
Tue 12 Dec 16:23:56 BST 2017
 
110
 
749.00
 
XLON
 
17346XJr3ol
 
Tue 12 Dec 16:23:56 BST 2017
 
796
 
749.00
 
XLON
 
17346XJr3ok
 
Tue 12 Dec 16:21:52 BST 2017
 
141
 
748.50
 
CHIX
 
17346XJr3cv
 
Tue 12 Dec 16:21:52 BST 2017
 
188
 
748.50
 
CHIX
 
17346XJr3cu
 
Tue 12 Dec 16:21:52 BST 2017
 
113
 
748.50
 
CHIX
 
17346XJr3cs
 
Tue 12 Dec 16:21:52 BST 2017
 
421
 
748.50
 
XLON
 
17346XJr3cj
 
Tue 12 Dec 16:21:52 BST 2017
 
418
 
748.50
 
BATE
 
17346XJr3ci
 
Tue 12 Dec 16:21:52 BST 2017
 
305
 
748.50
 
CHIX
 
17346XJr3cg
 
Tue 12 Dec 16:20:58 BST 2017
 
1004
 
749.00
 
XLON
 
17346XJr382
 
Tue 12 Dec 16:20:58 BST 2017
 
62
 
749.00
 
XLON
 
17346XJr381
 
Tue 12 Dec 16:18:15 BST 2017
 
705
 
749.00
 
XLON
 
17346XJr2sl
 
Tue 12 Dec 16:18:15 BST 2017
 
611
 
749.00
 
XLON
 
17346XJr2sk
 
Tue 12 Dec 16:18:15 BST 2017
 
81
 
749.00
 
XLON
 
17346XJr2sj
 
Tue 12 Dec 16:15:52 BST 2017
 
836
 
749.00
 
XLON
 
17346XJr2f3
 
Tue 12 Dec 16:15:52 BST 2017
 
34
 
750.00
 
CHIX
 
17346XJr2f2
 
Tue 12 Dec 16:15:52 BST 2017
 
110
 
749.50
 
CHIX
 
17346XJr2f1
 
Tue 12 Dec 16:15:52 BST 2017
 
390
 
749.50
 
CHIX
 
17346XJr2f0
 
Tue 12 Dec 16:15:52 BST 2017
 
31
 
749.50
 
BATE
 
17346XJr2eu
 
Tue 12 Dec 16:15:52 BST 2017
 
257
 
749.50
 
BATE
 
17346XJr2et
 
Tue 12 Dec 16:15:52 BST 2017
 
222
 
749.50
 
XLON
 
17346XJr2es
 
Tue 12 Dec 16:15:52 BST 2017
 
1431
 
749.50
 
XLON
 
17346XJr2er
 
Tue 12 Dec 16:15:52 BST 2017
 
700
 
749.50
 
XLON
 
17346XJr2eq
 
Tue 12 Dec 16:15:52 BST 2017
 
130
 
749.50
 
BATE
 
17346XJr2ep
 
Tue 12 Dec 16:15:52 BST 2017
 
178
 
749.50
 
BATE
 
17346XJr2eo
 
Tue 12 Dec 16:15:52 BST 2017
 
10
 
749.50
 
BATE
 
17346XJr2en
 
Tue 12 Dec 16:15:52 BST 2017
 
1
 
749.50
 
BATE
 
17346XJr2em
 
Tue 12 Dec 16:15:52 BST 2017
 
2
 
749.50
 
BATE
 
17346XJr2el
 
Tue 12 Dec 16:15:52 BST 2017
 
28
 
749.50
 
CHIX
 
17346XJr2ez
 
Tue 12 Dec 16:15:52 BST 2017
 
203
 
750.00
 
CHIX
 
17346XJr2ey
 
Tue 12 Dec 16:15:52 BST 2017
 
26
 
750.00
 
CHIX
 
17346XJr2ex
 
Tue 12 Dec 16:15:52 BST 2017
 
686
 
750.00
 
XLON
 
17346XJr2ek
 
Tue 12 Dec 16:15:52 BST 2017
 
836
 
750.00
 
XLON
 
17346XJr2ej
 
Tue 12 Dec 16:15:52 BST 2017
 
259
 
750.00
 
BATE
 
17346XJr2ei
 
Tue 12 Dec 16:15:52 BST 2017
 
159
 
750.00
 
BATE
 
17346XJr2eh
 
Tue 12 Dec 16:15:52 BST 2017
 
94
 
750.00
 
CHIX
 
17346XJr2ew
 
Tue 12 Dec 16:15:52 BST 2017
 
418
 
750.00
 
CHIX
 
17346XJr2ev
 
Tue 12 Dec 16:10:01 BST 2017
 
644
 
750.00
 
XLON
 
17346XJr1ok
 
Tue 12 Dec 16:10:01 BST 2017
 
418
 
750.00
 
BATE
 
17346XJr1oj
 
Tue 12 Dec 16:10:01 BST 2017
 
314
 
750.00
 
CHIX
 
17346XJr1oi
 
Tue 12 Dec 16:10:01 BST 2017
 
476
 
750.00
 
CHIX
 
17346XJr1od
 
Tue 12 Dec 16:08:28 BST 2017
 
171
 
750.00
 
XLON
 
17346XJr1eq
 
Tue 12 Dec 16:08:28 BST 2017
 
904
 
750.00
 
XLON
 
17346XJr1em
 
Tue 12 Dec 16:04:34 BST 2017
 
212
 
750.00
 
CHIX
 
17346XJr0qz
 
Tue 12 Dec 16:04:34 BST 2017
 
206
 
750.00
 
CHIX
 
17346XJr0qy
 
Tue 12 Dec 16:04:34 BST 2017
 
324
 
750.00
 
XLON
 
17346XJr0qx
 
Tue 12 Dec 16:04:34 BST 2017
 
393
 
750.00
 
XLON
 
17346XJr0qw
 
Tue 12 Dec 16:04:34 BST 2017
 
418
 
750.00
 
BATE
 
17346XJr0qv
 
Tue 12 Dec 16:04:22 BST 2017
 
443
 
750.00
 
XLON
 
17346XJr0pd
 
Tue 12 Dec 16:04:22 BST 2017
 
52
 
750.00
 
BATE
 
17346XJr0pc
 
Tue 12 Dec 16:04:22 BST 2017
 
366
 
750.00
 
BATE
 
17346XJr0pb
 
Tue 12 Dec 16:03:58 BST 2017
 
326
 
750.50
 
CHIX
 
17346XJr0nf
 
Tue 12 Dec 16:03:58 BST 2017
 
181
 
750.50
 
CHIX
 
17346XJr0ne
 
Tue 12 Dec 16:03:58 BST 2017
 
248
 
750.50
 
CHIX
 
17346XJr0nd
 
Tue 12 Dec 16:03:58 BST 2017
 
181
 
750.50
 
CHIX
 
17346XJr0nc
 
Tue 12 Dec 16:03:58 BST 2017
 
121
 
750.50
 
CHIX
 
17346XJr0na
 
Tue 12 Dec 16:03:52 BST 2017
 
721
 
750.50
 
XLON
 
17346XJr0mv
 
Tue 12 Dec 16:03:52 BST 2017
 
207
 
750.50
 
XLON
 
17346XJr0mu
 
Tue 12 Dec 16:03:52 BST 2017
 
154
 
750.50
 
XLON
 
17346XJr0mt
 
Tue 12 Dec 16:01:58 BST 2017
 
79
 
750.50
 
XLON
 
17346XJr098
 
Tue 12 Dec 16:01:58 BST 2017
 
146
 
750.50
 
XLON
 
17346XJr097
 
Tue 12 Dec 16:01:58 BST 2017
 
661
 
750.50
 
XLON
 
17346XJr096
 
Tue 12 Dec 16:01:58 BST 2017
 
185
 
750.50
 
XLON
 
17346XJr095
 
Tue 12 Dec 15:59:52 BST 2017
 
109
 
750.50
 
XLON
 
17346XJqzy5
 
Tue 12 Dec 15:59:52 BST 2017
 
957
 
750.50
 
XLON
 
17346XJqzy4
 
Tue 12 Dec 15:55:02 BST 2017
 
628
 
750.50
 
XLON
 
17346XJqzbk
 
Tue 12 Dec 15:55:01 BST 2017
 
13
 
750.50
 
XLON
 
17346XJqzbj
 
Tue 12 Dec 15:54:23 BST 2017
 
418
 
750.50
 
BATE
 
17346XJqz8e
 
Tue 12 Dec 15:54:23 BST 2017
 
628
 
750.50
 
XLON
 
17346XJqz8d
 
Tue 12 Dec 15:54:23 BST 2017
 
208
 
750.50
 
XLON
 
17346XJqz8c
 
Tue 12 Dec 15:54:23 BST 2017
 
418
 
750.50
 
CHIX
 
17346XJqz8b
 
Tue 12 Dec 15:54:23 BST 2017
 
418
 
750.50
 
BATE
 
17346XJqz8a
 
Tue 12 Dec 15:53:41 BST 2017
 
467
 
751.00
 
CHIX
 
17346XJqz57
 
Tue 12 Dec 15:53:41 BST 2017
 
303
 
751.00
 
CHIX
 
17346XJqz56
 
Tue 12 Dec 15:53:41 BST 2017
 
333
 
751.00
 
CHIX
 
17346XJqz55
 
Tue 12 Dec 15:53:41 BST 2017
 
1325
 
751.00
 
XLON
 
17346XJqz54
 
Tue 12 Dec 15:51:57 BST 2017
 
300
 
750.00
 
CHIX
 
17346XJqyvw
 
Tue 12 Dec 15:51:57 BST 2017
 
400
 
750.00
 
XLON
 
17346XJqyvx
 
Tue 12 Dec 15:49:16 BST 2017
 
311
 
749.50
 
XLON
 
17346XJqyi4
 
Tue 12 Dec 15:49:16 BST 2017
 
750
 
749.50
 
XLON
 
17346XJqyi3
 
Tue 12 Dec 15:46:40 BST 2017
 
1060
 
749.50
 
XLON
 
17346XJqy6j
 
Tue 12 Dec 15:45:01 BST 2017
 
198
 
749.50
 
BATE
 
17346XJqxz8
 
Tue 12 Dec 15:45:01 BST 2017
 
220
 
749.50
 
BATE
 
17346XJqxz6
 
Tue 12 Dec 15:45:01 BST 2017
 
836
 
749.50
 
XLON
 
17346XJqxz4
 
Tue 12 Dec 15:43:04 BST 2017
 
113
 
749.50
 
CHIX
 
17346XJqxqm
 
Tue 12 Dec 15:43:04 BST 2017
 
2
 
749.50
 
CHIX
 
17346XJqxql
 
Tue 12 Dec 15:43:04 BST 2017
 
235
 
749.50
 
CHIX
 
17346XJqxqk
 
Tue 12 Dec 15:43:04 BST 2017
 
700
 
749.50
 
CHIX
 
17346XJqxqj
 
Tue 12 Dec 15:42:46 BST 2017
 
1014
 
749.50
 
XLON
 
17346XJqxos
 
Tue 12 Dec 15:42:46 BST 2017
 
66
 
749.50
 
XLON
 
17346XJqxor
 
Tue 12 Dec 15:40:02 BST 2017
 
30
 
749.00
 
BATE
 
17346XJqx89
 
Tue 12 Dec 15:40:01 BST 2017
 
388
 
749.00
 
BATE
 
17346XJqx87
 
Tue 12 Dec 15:40:01 BST 2017
 
1323
 
749.00
 
XLON
 
17346XJqx86
 
Tue 12 Dec 15:40:01 BST 2017
 
275
 
749.00
 
BATE
 
17346XJqx85
 
Tue 12 Dec 15:40:01 BST 2017
 
182
 
749.00
 
BATE
 
17346XJqx84
 
Tue 12 Dec 15:36:28 BST 2017
 
330
 
748.00
 
XLON
 
17346XJqwoi
 
Tue 12 Dec 15:36:28 BST 2017
 
718
 
748.00
 
XLON
 
17346XJqwog
 
Tue 12 Dec 15:34:03 BST 2017
 
61
 
748.00
 
CHIX
 
17346XJqwai
 
Tue 12 Dec 15:34:03 BST 2017
 
34
 
748.00
 
BATE
 
17346XJqwaj
 
Tue 12 Dec 15:26:23 BST 2017
 
418
 
747.00
 
XLON
 
17346XJqv52
 
Tue 12 Dec 15:23:21 BST 2017
 
279
 
747.00
 
XLON
 
17346XJqujo
 
Tue 12 Dec 15:21:55 BST 2017
 
139
 
747.00
 
XLON
 
17346XJqu5l
 
Tue 12 Dec 15:21:52 BST 2017
 
350
 
747.00
 
CHIX
 
17346XJqu53
 
Tue 12 Dec 15:21:52 BST 2017
 
68
 
747.00
 
CHIX
 
17346XJqu4z
 
Tue 12 Dec 15:21:52 BST 2017
 
1964
 
747.00
 
XLON
 
17346XJqu55
 
Tue 12 Dec 15:21:52 BST 2017
 
418
 
747.00
 
XLON
 
17346XJqu51
 
Tue 12 Dec 15:13:15 BST 2017
 
773
 
748.00
 
XLON
 
17346XJqsu3
 
Tue 12 Dec 15:13:15 BST 2017
 
99
 
748.50
 
CHIX
 
17346XJqsu2
 
Tue 12 Dec 15:13:15 BST 2017
 
93
 
748.50
 
BATE
 
17346XJqsu0
 
Tue 12 Dec 15:13:15 BST 2017
 
418
 
748.50
 
XLON
 
17346XJqsts
 
Tue 12 Dec 15:13:15 BST 2017
 
381
 
748.00
 
CHIX
 
17346XJqstx
 
Tue 12 Dec 15:13:15 BST 2017
 
418
 
748.00
 
BATE
 
17346XJqstv
 
Tue 12 Dec 15:13:15 BST 2017
 
37
 
748.00
 
CHIX
 
17346XJqstt
 
Tue 12 Dec 15:13:15 BST 2017
 
1088
 
748.50
 
XLON
 
17346XJqstp
 
Tue 12 Dec 15:13:15 BST 2017
 
381
 
748.50
 
CHIX
 
17346XJqsto
 
Tue 12 Dec 15:13:15 BST 2017
 
37
 
748.50
 
CHIX
 
17346XJqstm
 
Tue 12 Dec 15:13:15 BST 2017
 
418
 
748.50
 
XLON
 
17346XJqstl
 
Tue 12 Dec 15:13:15 BST 2017
 
360
 
748.50
 
BATE
 
17346XJqsth
 
Tue 12 Dec 15:12:29 BST 2017
 
39
 
748.50
 
BATE
 
17346XJqsqq
 
Tue 12 Dec 15:12:29 BST 2017
 
19
 
748.50
 
BATE
 
17346XJqsqo
 
Tue 12 Dec 15:06:31 BST 2017
 
42
 
749.00
 
CHIX
 
17346XJqrqx
 
Tue 12 Dec 15:06:31 BST 2017
 
2167
 
749.00
 
XLON
 
17346XJqrqv
 
Tue 12 Dec 15:06:31 BST 2017
 
626
 
749.00
 
CHIX
 
17346XJqrqu
 
Tue 12 Dec 15:03:36 BST 2017
 
418
 
748.50
 
XLON
 
17346XJqray
 
Tue 12 Dec 14:56:12 BST 2017
 
14
 
747.00
 
XLON
 
17346XJqpub
 
Tue 12 Dec 14:55:00 BST 2017
 
418
 
747.50
 
BATE
 
17346XJqpmf
 
Tue 12 Dec 14:55:00 BST 2017
 
418
 
747.50
 
CHIX
 
17346XJqpme
 
Tue 12 Dec 14:55:00 BST 2017
 
495
 
747.50
 
BATE
 
17346XJqpmc
 
Tue 12 Dec 14:55:00 BST 2017
 
641
 
747.50
 
CHIX
 
17346XJqpmb
 
Tue 12 Dec 14:55:00 BST 2017
 
119
 
747.50
 
XLON
 
17346XJqpma
 
Tue 12 Dec 14:55:00 BST 2017
 
123
 
747.50
 
XLON
 
17346XJqpm9
 
Tue 12 Dec 14:55:00 BST 2017
 
595
 
747.50
 
XLON
 
17346XJqpm8
 
Tue 12 Dec 14:55:00 BST 2017
 
590
 
747.50
 
XLON
 
17346XJqpm7
 
Tue 12 Dec 14:55:00 BST 2017
 
1403
 
747.50
 
XLON
 
17346XJqpm6
 
Tue 12 Dec 14:55:00 BST 2017
 
58
 
747.50
 
XLON
 
17346XJqpm5
 
Tue 12 Dec 14:55:00 BST 2017
 
626
 
747.50
 
XLON
 
17346XJqpm4
 
Tue 12 Dec 14:55:00 BST 2017
 
8
 
747.50
 
XLON
 
17346XJqpm2
 
Tue 12 Dec 14:40:11 BST 2017
 
400
 
747.00
 
CHIX
 
17346XJqmrn
 
Tue 12 Dec 14:40:11 BST 2017
 
1067
 
747.00
 
XLON
 
17346XJqmrl
 
Tue 12 Dec 14:40:11 BST 2017
 
418
 
747.00
 
BATE
 
17346XJqmrf
 
Tue 12 Dec 14:40:11 BST 2017
 
375
 
747.00
 
CHIX
 
17346XJqmrd
 
Tue 12 Dec 14:40:11 BST 2017
 
1119
 
747.00
 
XLON
 
17346XJqmrj
 
Tue 12 Dec 14:40:11 BST 2017
 
418
 
747.00
 
XLON
 
17346XJqmrh
 
Tue 12 Dec 14:38:59 BST 2017
 
4
 
747.00
 
CHIX
 
17346XJqmfn
 
Tue 12 Dec 14:38:59 BST 2017
 
39
 
747.00
 
CHIX
 
17346XJqmfm
 
Tue 12 Dec 14:38:59 BST 2017
 
235
 
747.00
 
BATE
 
17346XJqmfl
 
Tue 12 Dec 14:38:59 BST 2017
 
30
 
747.00
 
BATE
 
17346XJqmfj
 
Tue 12 Dec 14:38:59 BST 2017
 
27
 
747.00
 
BATE
 
17346XJqmfh
 
Tue 12 Dec 14:38:59 BST 2017
 
126
 
747.00
 
BATE
 
17346XJqmfg
 
Tue 12 Dec 14:29:07 BST 2017
 
328
 
747.50
 
CHIX
 
17346XJqkho
 
Tue 12 Dec 14:29:07 BST 2017
 
110
 
747.50
 
BATE
 
17346XJqkhm
 
Tue 12 Dec 14:29:07 BST 2017
 
180
 
747.50
 
BATE
 
17346XJqkhk
 
Tue 12 Dec 14:29:07 BST 2017
 
90
 
747.50
 
CHIX
 
17346XJqkhh
 
Tue 12 Dec 14:29:07 BST 2017
 
2600
 
747.50
 
XLON
 
17346XJqkhf
 
Tue 12 Dec 14:29:07 BST 2017
 
238
 
747.50
 
BATE
 
17346XJqkhd
 
Tue 12 Dec 14:27:46 BST 2017
 
255
 
747.50
 
XLON
 
17346XJqkav
 
Tue 12 Dec 14:26:51 BST 2017
 
418
 
748.00
 
BATE
 
17346XJqk2n
 
Tue 12 Dec 14:25:00 BST 2017
 
675
 
748.00
 
CHIX
 
17346XJqjta
 
Tue 12 Dec 14:25:00 BST 2017
 
264
 
748.00
 
CHIX
 
17346XJqjt9
 
Tue 12 Dec 14:25:00 BST 2017
 
390
 
748.00
 
CHIX
 
17346XJqjt8
 
Tue 12 Dec 14:18:00 BST 2017
 
261
 
747.00
 
XLON
 
17346XJqiyl
 
Tue 12 Dec 14:18:00 BST 2017
 
1290
 
747.00
 
XLON
 
17346XJqiyk
 
Tue 12 Dec 14:18:00 BST 2017
 
1334
 
747.00
 
XLON
 
17346XJqiyj
 
Tue 12 Dec 14:18:00 BST 2017
 
377
 
747.00
 
XLON
 
17346XJqiyi
 
Tue 12 Dec 14:06:17 BST 2017
 
418
 
746.50
 
CHIX
 
17346XJqh6m
 
Tue 12 Dec 14:05:37 BST 2017
 
418
 
746.50
 
BATE
 
17346XJqh3a
 
Tue 12 Dec 14:05:37 BST 2017
 
418
 
746.50
 
XLON
 
17346XJqh37
 
Tue 12 Dec 13:56:31 BST 2017
 
418
 
746.50
 
XLON
 
17346XJqfqt
 
Tue 12 Dec 13:56:30 BST 2017
 
188
 
747.00
 
XLON
 
17346XJqfqo
 
Tue 12 Dec 13:56:30 BST 2017
 
230
 
747.00
 
XLON
 
17346XJqfqm
 
Tue 12 Dec 13:56:30 BST 2017
 
1032
 
747.00
 
XLON
 
17346XJqfqg
 
Tue 12 Dec 13:56:30 BST 2017
 
418
 
747.00
 
XLON
 
17346XJqfqd
 
Tue 12 Dec 13:55:22 BST 2017
 
279
 
747.50
 
CHIX
 
17346XJqfkd
 
Tue 12 Dec 13:55:22 BST 2017
 
139
 
747.50
 
CHIX
 
17346XJqfke
 
Tue 12 Dec 13:48:54 BST 2017
 
418
 
746.50
 
CHIX
 
17346XJqeqz
 
Tue 12 Dec 13:48:54 BST 2017
 
44
 
746.50
 
BATE
 
17346XJqeqw
 
Tue 12 Dec 13:48:54 BST 2017
 
374
 
746.50
 
BATE
 
17346XJqequ
 
Tue 12 Dec 13:48:54 BST 2017
 
418
 
746.50
 
XLON
 
17346XJqeqt
 
Tue 12 Dec 13:46:39 BST 2017
 
418
 
747.00
 
CHIX
 
17346XJqeg7
 
Tue 12 Dec 13:46:39 BST 2017
 
1583
 
747.00
 
XLON
 
17346XJqeg5
 
Tue 12 Dec 13:46:39 BST 2017
 
418
 
747.00
 
BATE
 
17346XJqeg4
 
Tue 12 Dec 13:31:11 BST 2017
 
418
 
745.50
 
XLON
 
17346XJqc9j
 
Tue 12 Dec 13:31:11 BST 2017
 
1841
 
745.50
 
XLON
 
17346XJqc9f
 
Tue 12 Dec 13:31:11 BST 2017
 
418
 
745.50
 
CHIX
 
17346XJqc9e
 
Tue 12 Dec 13:15:15 BST 2017
 
55
 
744.00
 
BATE
 
17346XJqa6t
 
Tue 12 Dec 13:15:15 BST 2017
 
89
 
744.00
 
BATE
 
17346XJqa6r
 
Tue 12 Dec 13:15:15 BST 2017
 
38
 
744.00
 
CHIX
 
17346XJqa6q
 
Tue 12 Dec 13:15:14 BST 2017
 
14
 
744.00
 
BATE
 
17346XJqa6p
 
Tue 12 Dec 13:15:14 BST 2017
 
30
 
744.00
 
CHIX
 
17346XJqa6o
 
Tue 12 Dec 13:15:14 BST 2017
 
53
 
744.00
 
CHIX
 
17346XJqa6m
 
Tue 12 Dec 13:15:14 BST 2017
 
418
 
744.00
 
XLON
 
17346XJqa6l
 
Tue 12 Dec 13:15:14 BST 2017
 
40
 
744.00
 
CHIX
 
17346XJqa6k
 
Tue 12 Dec 13:15:10 BST 2017
 
228
 
744.50
 
CHIX
 
17346XJqa6d
 
Tue 12 Dec 13:15:10 BST 2017
 
132
 
744.50
 
CHIX
 
17346XJqa6c
 
Tue 12 Dec 13:15:10 BST 2017
 
58
 
744.50
 
CHIX
 
17346XJqa6b
 
Tue 12 Dec 13:15:10 BST 2017
 
418
 
744.50
 
XLON
 
17346XJqa6a
 
Tue 12 Dec 13:15:10 BST 2017
 
418
 
744.50
 
BATE
 
17346XJqa69
 
Tue 12 Dec 13:14:32 BST 2017
 
89
 
744.50
 
XLON
 
17346XJqa22
 
Tue 12 Dec 13:14:32 BST 2017
 
222
 
744.50
 
XLON
 
17346XJqa1z
 
Tue 12 Dec 13:14:32 BST 2017
 
258
 
744.50
 
CHIX
 
17346XJqa1y
 
Tue 12 Dec 13:14:32 BST 2017
 
1256
 
744.50
 
XLON
 
17346XJqa20
 
Tue 12 Dec 13:14:32 BST 2017
 
215
 
744.50
 
BATE
 
17346XJqa23
 
Tue 12 Dec 13:14:32 BST 2017
 
203
 
744.50
 
BATE
 
17346XJqa21
 
Tue 12 Dec 13:00:54 BST 2017
 
7
 
743.00
 
XLON
 
17346XJq7v5
 
Tue 12 Dec 13:00:54 BST 2017
 
411
 
743.00
 
XLON
 
17346XJq7v4
 
Tue 12 Dec 13:00:54 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJq7uz
 
Tue 12 Dec 13:00:54 BST 2017
 
418
 
743.00
 
XLON
 
17346XJq7v0
 
Tue 12 Dec 12:56:40 BST 2017
 
418
 
742.50
 
XLON
 
17346XJq7du
 
Tue 12 Dec 12:45:32 BST 2017
 
321
 
742.00
 
XLON
 
17346XJq5x5
 
Tue 12 Dec 12:45:32 BST 2017
 
97
 
742.00
 
XLON
 
17346XJq5x6
 
Tue 12 Dec 12:43:09 BST 2017
 
86
 
742.50
 
CHIX
 
17346XJq5qu
 
Tue 12 Dec 12:43:09 BST 2017
 
44
 
742.50
 
CHIX
 
17346XJq5qr
 
Tue 12 Dec 12:43:09 BST 2017
 
662
 
742.50
 
XLON
 
17346XJq5qs
 
Tue 12 Dec 12:43:09 BST 2017
 
16
 
742.50
 
BATE
 
17346XJq5qq
 
Tue 12 Dec 12:39:55 BST 2017
 
23
 
743.00
 
CHIX
 
17346XJq5ef
 
Tue 12 Dec 12:39:55 BST 2017
 
395
 
743.00
 
CHIX
 
17346XJq5ed
 
Tue 12 Dec 12:39:55 BST 2017
 
418
 
743.00
 
XLON
 
17346XJq5eb
 
Tue 12 Dec 12:39:55 BST 2017
 
418
 
743.00
 
BATE
 
17346XJq5e6
 
Tue 12 Dec 12:39:55 BST 2017
 
1194
 
743.00
 
XLON
 
17346XJq5e7
 
Tue 12 Dec 12:39:55 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJq5e3
 
Tue 12 Dec 12:39:55 BST 2017
 
418
 
743.00
 
XLON
 
17346XJq5e1
 
Tue 12 Dec 12:25:48 BST 2017
 
17
 
742.50
 
CHIX
 
17346XJq3i0
 
Tue 12 Dec 12:25:48 BST 2017
 
45
 
742.50
 
CHIX
 
17346XJq3i1
 
Tue 12 Dec 12:23:24 BST 2017
 
47
 
743.00
 
BATE
 
17346XJq35p
 
Tue 12 Dec 12:23:24 BST 2017
 
371
 
743.00
 
BATE
 
17346XJq35n
 
Tue 12 Dec 12:23:24 BST 2017
 
324
 
743.00
 
CHIX
 
17346XJq35j
 
Tue 12 Dec 12:23:24 BST 2017
 
1140
 
743.00
 
XLON
 
17346XJq35h
 
Tue 12 Dec 12:23:24 BST 2017
 
94
 
743.00
 
CHIX
 
17346XJq35f
 
Tue 12 Dec 12:23:24 BST 2017
 
526
 
743.00
 
XLON
 
17346XJq35e
 
Tue 12 Dec 12:15:30 BST 2017
 
214
 
743.50
 
XLON
 
17346XJq220
 
Tue 12 Dec 12:15:30 BST 2017
 
157
 
743.50
 
CHIX
 
17346XJq221
 
Tue 12 Dec 12:15:08 BST 2017
 
190
 
743.00
 
XLON
 
17346XJq1zs
 
Tue 12 Dec 12:15:08 BST 2017
 
418
 
743.00
 
XLON
 
17346XJq1zr
 
Tue 12 Dec 12:02:39 BST 2017
 
418
 
741.00
 
BATE
 
17346XJq0iv
 
Tue 12 Dec 12:02:39 BST 2017
 
418
 
741.00
 
XLON
 
17346XJq0it
 
Tue 12 Dec 11:59:58 BST 2017
 
418
 
741.50
 
CHIX
 
17346XJq0ba
 
Tue 12 Dec 11:59:58 BST 2017
 
418
 
741.50
 
XLON
 
17346XJq0bd
 
Tue 12 Dec 11:56:25 BST 2017
 
248
 
742.00
 
XLON
 
17346XJpzu0
 
Tue 12 Dec 11:55:18 BST 2017
 
170
 
742.00
 
XLON
 
17346XJpzos
 
Tue 12 Dec 11:53:01 BST 2017
 
418
 
742.00
 
XLON
 
17346XJpzj5
 
Tue 12 Dec 11:50:30 BST 2017
 
154
 
742.50
 
XLON
 
17346XJpzcg
 
Tue 12 Dec 11:50:30 BST 2017
 
264
 
742.50
 
XLON
 
17346XJpzcf
 
Tue 12 Dec 11:48:27 BST 2017
 
418
 
742.50
 
XLON
 
17346XJpz3p
 
Tue 12 Dec 11:48:27 BST 2017
 
197
 
742.50
 
CHIX
 
17346XJpz3o
 
Tue 12 Dec 11:48:24 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJpz3e
 
Tue 12 Dec 11:48:24 BST 2017
 
7
 
743.00
 
BATE
 
17346XJpz3b
 
Tue 12 Dec 11:48:24 BST 2017
 
411
 
743.00
 
BATE
 
17346XJpz39
 
Tue 12 Dec 11:48:24 BST 2017
 
261
 
743.00
 
BATE
 
17346XJpz2z
 
Tue 12 Dec 11:48:24 BST 2017
 
343
 
743.00
 
XLON
 
17346XJpz2y
 
Tue 12 Dec 11:48:24 BST 2017
 
157
 
743.00
 
BATE
 
17346XJpz36
 
Tue 12 Dec 11:48:24 BST 2017
 
730
 
743.00
 
CHIX
 
17346XJpz33
 
Tue 12 Dec 11:48:24 BST 2017
 
1774
 
743.00
 
XLON
 
17346XJpz31
 
Tue 12 Dec 11:30:45 BST 2017
 
182
 
741.50
 
XLON
 
17346XJpxem
 
Tue 12 Dec 11:30:45 BST 2017
 
236
 
741.50
 
XLON
 
17346XJpxel
 
Tue 12 Dec 11:25:00 BST 2017
 
214
 
741.50
 
XLON
 
17346XJpx0f
 
Tue 12 Dec 11:25:00 BST 2017
 
25
 
741.50
 
XLON
 
17346XJpx0d
 
Tue 12 Dec 11:25:00 BST 2017
 
179
 
741.50
 
XLON
 
17346XJpx0b
 
Tue 12 Dec 11:24:41 BST 2017
 
78
 
741.50
 
XLON
 
17346XJpwzz
 
Tue 12 Dec 11:24:41 BST 2017
 
87
 
741.50
 
XLON
 
17346XJpx00
 
Tue 12 Dec 11:24:41 BST 2017
 
74
 
741.50
 
XLON
 
17346XJpwzy
 
Tue 12 Dec 11:20:54 BST 2017
 
418
 
742.00
 
XLON
 
17346XJpwpe
 
Tue 12 Dec 11:18:22 BST 2017
 
165
 
742.50
 
XLON
 
17346XJpwif
 
Tue 12 Dec 11:18:22 BST 2017
 
418
 
742.50
 
XLON
 
17346XJpwib
 
Tue 12 Dec 11:18:22 BST 2017
 
224
 
742.50
 
BATE
 
17346XJpwia
 
Tue 12 Dec 11:15:44 BST 2017
 
243
 
743.00
 
CHIX
 
17346XJpwa7
 
Tue 12 Dec 11:15:44 BST 2017
 
319
 
742.50
 
CHIX
 
17346XJpwa3
 
Tue 12 Dec 11:15:44 BST 2017
 
1330
 
743.00
 
XLON
 
17346XJpwa1
 
Tue 12 Dec 11:15:44 BST 2017
 
418
 
743.00
 
BATE
 
17346XJpw9z
 
Tue 12 Dec 11:15:44 BST 2017
 
1142
 
743.00
 
XLON
 
17346XJpw9y
 
Tue 12 Dec 11:15:44 BST 2017
 
539
 
743.00
 
CHIX
 
17346XJpw9w
 
Tue 12 Dec 11:03:03 BST 2017
 
418
 
742.00
 
XLON
 
17346XJpuqm
 
Tue 12 Dec 10:57:08 BST 2017
 
418
 
742.50
 
XLON
 
17346XJpu0a
 
Tue 12 Dec 10:57:07 BST 2017
 
161
 
742.50
 
BATE
 
17346XJptzu
 
Tue 12 Dec 10:57:07 BST 2017
 
227
 
742.50
 
BATE
 
17346XJptzs
 
Tue 12 Dec 10:57:07 BST 2017
 
393
 
742.50
 
CHIX
 
17346XJptzr
 
Tue 12 Dec 10:57:07 BST 2017
 
25
 
742.50
 
CHIX
 
17346XJptzp
 
Tue 12 Dec 10:57:07 BST 2017
 
418
 
742.50
 
XLON
 
17346XJptzl
 
Tue 12 Dec 10:57:07 BST 2017
 
418
 
743.00
 
BATE
 
17346XJptzh
 
Tue 12 Dec 10:57:07 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJptzm
 
Tue 12 Dec 10:57:07 BST 2017
 
418
 
743.00
 
XLON
 
17346XJptzi
 
Tue 12 Dec 10:52:08 BST 2017
 
210
 
743.00
 
XLON
 
17346XJpti3
 
Tue 12 Dec 10:52:08 BST 2017
 
208
 
743.00
 
XLON
 
17346XJpti1
 
Tue 12 Dec 10:52:08 BST 2017
 
424
 
743.00
 
BATE
 
17346XJpti9
 
Tue 12 Dec 10:52:08 BST 2017
 
393
 
743.00
 
CHIX
 
17346XJpti7
 
Tue 12 Dec 10:52:08 BST 2017
 
1876
 
743.00
 
XLON
 
17346XJpti6
 
Tue 12 Dec 10:52:08 BST 2017
 
25
 
743.00
 
CHIX
 
17346XJpti4
 
Tue 12 Dec 10:50:00 BST 2017
 
419
 
743.50
 
XLON
 
17346XJpt9u
 
Tue 12 Dec 10:50:00 BST 2017
 
758
 
743.50
 
XLON
 
17346XJpt9t
 
Tue 12 Dec 10:50:00 BST 2017
 
194
 
743.50
 
XLON
 
17346XJpt9s
 
Tue 12 Dec 10:37:09 BST 2017
 
417
 
743.50
 
CHIX
 
17346XJps46
 
Tue 12 Dec 10:37:09 BST 2017
 
1
 
743.50
 
CHIX
 
17346XJps45
 
Tue 12 Dec 10:27:31 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpr8d
 
Tue 12 Dec 10:27:31 BST 2017
 
45
 
743.00
 
BATE
 
17346XJpr8c
 
Tue 12 Dec 10:27:30 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpr88
 
Tue 12 Dec 10:18:40 BST 2017
 
418
 
743.50
 
CHIX
 
17346XJpq68
 
Tue 12 Dec 10:18:40 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpq67
 
Tue 12 Dec 10:16:24 BST 2017
 
418
 
743.50
 
XLON
 
17346XJppxy
 
Tue 12 Dec 10:16:24 BST 2017
 
418
 
743.50
 
XLON
 
17346XJppxs
 
Tue 12 Dec 10:16:22 BST 2017
 
418
 
744.00
 
BATE
 
17346XJppxm
 
Tue 12 Dec 10:16:22 BST 2017
 
418
 
744.00
 
XLON
 
17346XJppxj
 
Tue 12 Dec 10:07:52 BST 2017
 
116
 
744.00
 
XLON
 
17346XJpp01
 
Tue 12 Dec 10:07:52 BST 2017
 
268
 
744.00
 
XLON
 
17346XJpozx
 
Tue 12 Dec 10:07:52 BST 2017
 
139
 
744.00
 
CHIX
 
17346XJpozw
 
Tue 12 Dec 10:07:50 BST 2017
 
150
 
744.00
 
XLON
 
17346XJpozs
 
Tue 12 Dec 10:07:45 BST 2017
 
418
 
744.50
 
CHIX
 
17346XJpoxw
 
Tue 12 Dec 10:07:45 BST 2017
 
403
 
744.50
 
XLON
 
17346XJpoxx
 
Tue 12 Dec 10:00:02 BST 2017
 
222
 
742.50
 
BATE
 
17346XJpo12
 
Tue 12 Dec 10:00:02 BST 2017
 
418
 
742.50
 
XLON
 
17346XJpo0y
 
Tue 12 Dec 10:00:02 BST 2017
 
196
 
742.50
 
BATE
 
17346XJpo0x
 
Tue 12 Dec 10:00:02 BST 2017
 
222
 
742.50
 
BATE
 
17346XJpo0v
 
Tue 12 Dec 10:00:02 BST 2017
 
29
 
742.50
 
CHIX
 
17346XJpo10
 
Tue 12 Dec 10:00:01 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJpo05
 
Tue 12 Dec 10:00:01 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpo07
 
Tue 12 Dec 09:55:04 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpnin
 
Tue 12 Dec 09:54:58 BST 2017
 
162
 
743.50
 
CHIX
 
17346XJpni8
 
Tue 12 Dec 09:54:58 BST 2017
 
256
 
743.50
 
CHIX
 
17346XJpni7
 
Tue 12 Dec 09:52:08 BST 2017
 
2225
 
743.50
 
XLON
 
17346XJpna0
 
Tue 12 Dec 09:52:08 BST 2017
 
18
 
743.50
 
XLON
 
17346XJpn9y
 
Tue 12 Dec 09:52:08 BST 2017
 
441
 
743.50
 
BATE
 
17346XJpn9v
 
Tue 12 Dec 09:52:08 BST 2017
 
7
 
743.50
 
BATE
 
17346XJpn9r
 
Tue 12 Dec 09:52:08 BST 2017
 
111
 
743.50
 
XLON
 
17346XJpn9w
 
Tue 12 Dec 09:52:08 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpn9t
 
Tue 12 Dec 09:41:06 BST 2017
 
418
 
742.50
 
CHIX
 
17346XJpmaf
 
Tue 12 Dec 09:33:06 BST 2017
 
418
 
742.50
 
CHIX
 
17346XJpl4i
 
Tue 12 Dec 09:32:06 BST 2017
 
23
 
742.50
 
BATE
 
17346XJpl1x
 
Tue 12 Dec 09:30:00 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpkty
 
Tue 12 Dec 09:30:00 BST 2017
 
1132
 
743.50
 
XLON
 
17346XJpktt
 
Tue 12 Dec 09:30:00 BST 2017
 
102
 
743.50
 
XLON
 
17346XJpktq
 
Tue 12 Dec 09:30:00 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpkti
 
Tue 12 Dec 09:23:35 BST 2017
 
180
 
743.00
 
XLON
 
17346XJpk7b
 
Tue 12 Dec 09:23:35 BST 2017
 
77
 
743.00
 
CHIX
 
17346XJpk78
 
Tue 12 Dec 09:23:35 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpk77
 
Tue 12 Dec 09:23:35 BST 2017
 
418
 
743.00
 
BATE
 
17346XJpk75
 
Tue 12 Dec 09:17:25 BST 2017
 
69
 
743.50
 
CHIX
 
17346XJpjcz
 
Tue 12 Dec 09:17:25 BST 2017
 
1195
 
743.50
 
XLON
 
17346XJpjd4
 
Tue 12 Dec 09:17:25 BST 2017
 
349
 
743.50
 
CHIX
 
17346XJpjd2
 
Tue 12 Dec 09:17:25 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpjd1
 
Tue 12 Dec 09:16:10 BST 2017
 
418
 
744.00
 
CHIX
 
17346XJpj7d
 
Tue 12 Dec 09:11:06 BST 2017
 
389
 
743.50
 
BATE
 
17346XJpijm
 
Tue 12 Dec 09:05:01 BST 2017
 
418
 
743.50
 
XLON
 
17346XJphpr
 
Tue 12 Dec 09:04:50 BST 2017
 
84
 
743.50
 
XLON
 
17346XJphov
 
Tue 12 Dec 09:04:27 BST 2017
 
418
 
743.50
 
XLON
 
17346XJphne
 
Tue 12 Dec 08:57:27 BST 2017
 
418
 
742.50
 
BATE
 
17346XJpgox
 
Tue 12 Dec 08:57:27 BST 2017
 
31
 
742.50
 
CHIX
 
17346XJpgov
 
Tue 12 Dec 08:57:27 BST 2017
 
418
 
742.50
 
XLON
 
17346XJpgot
 
Tue 12 Dec 08:54:21 BST 2017
 
340
 
742.50
 
XLON
 
17346XJpga9
 
Tue 12 Dec 08:54:09 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpg8u
 
Tue 12 Dec 08:53:57 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpg77
 
Tue 12 Dec 08:53:56 BST 2017
 
29
 
743.50
 
XLON
 
17346XJpg72
 
Tue 12 Dec 08:53:56 BST 2017
 
800
 
743.50
 
XLON
 
17346XJpg70
 
Tue 12 Dec 08:53:56 BST 2017
 
122
 
743.50
 
CHIX
 
17346XJpg76
 
Tue 12 Dec 08:53:56 BST 2017
 
296
 
743.50
 
CHIX
 
17346XJpg74
 
Tue 12 Dec 08:45:56 BST 2017
 
310
 
743.00
 
XLON
 
17346XJpfcz
 
Tue 12 Dec 08:45:56 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJpfcy
 
Tue 12 Dec 08:45:56 BST 2017
 
108
 
743.00
 
XLON
 
17346XJpfd3
 
Tue 12 Dec 08:43:27 BST 2017
 
204
 
742.50
 
XLON
 
17346XJpf3m
 
Tue 12 Dec 08:43:22 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpf3h
 
Tue 12 Dec 08:37:41 BST 2017
 
330
 
742.50
 
BATE
 
17346XJpebd
 
Tue 12 Dec 08:37:41 BST 2017
 
124
 
742.50
 
CHIX
 
17346XJpebb
 
Tue 12 Dec 08:37:41 BST 2017
 
101
 
742.50
 
XLON
 
17346XJpeb9
 
Tue 12 Dec 08:37:41 BST 2017
 
294
 
742.50
 
CHIX
 
17346XJpeb8
 
Tue 12 Dec 08:37:41 BST 2017
 
317
 
742.50
 
XLON
 
17346XJpeb7
 
Tue 12 Dec 08:37:38 BST 2017
 
162
 
743.00
 
BATE
 
17346XJpeap
 
Tue 12 Dec 08:37:38 BST 2017
 
86
 
743.00
 
CHIX
 
17346XJpeao
 
Tue 12 Dec 08:37:38 BST 2017
 
81
 
743.00
 
XLON
 
17346XJpean
 
Tue 12 Dec 08:28:02 BST 2017
 
418
 
742.00
 
XLON
 
17346XJpcue
 
Tue 12 Dec 08:25:19 BST 2017
 
418
 
742.00
 
XLON
 
17346XJpcgn
 
Tue 12 Dec 08:24:00 BST 2017
 
418
 
743.00
 
BATE
 
17346XJpc84
 
Tue 12 Dec 08:24:00 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpc82
 
Tue 12 Dec 08:24:00 BST 2017
 
418
 
743.00
 
CHIX
 
17346XJpc83
 
Tue 12 Dec 08:23:12 BST 2017
 
10
 
743.50
 
XLON
 
17346XJpc5m
 
Tue 12 Dec 08:20:55 BST 2017
 
418
 
743.00
 
XLON
 
17346XJpbxc
 
Tue 12 Dec 08:18:57 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpbr2
 
Tue 12 Dec 08:16:47 BST 2017
 
37
 
743.00
 
CHIX
 
17346XJpbiy
 
Tue 12 Dec 08:15:30 BST 2017
 
175
 
743.50
 
XLON
 
17346XJpbb7
 
Tue 12 Dec 08:15:30 BST 2017
 
243
 
743.50
 
XLON
 
17346XJpbb6
 
Tue 12 Dec 08:14:22 BST 2017
 
418
 
744.00
 
CHIX
 
17346XJpb83
 
Tue 12 Dec 08:13:54 BST 2017
 
418
 
744.00
 
XLON
 
17346XJpb50
 
Tue 12 Dec 08:12:23 BST 2017
 
418
 
743.50
 
XLON
 
17346XJpay3
 
Tue 12 Dec 08:12:17 BST 2017
 
87
 
744.00
 
BATE
 
17346XJpawq
 
Tue 12 Dec 08:12:17 BST 2017
 
235
 
744.00
 
BATE
 
17346XJpawo
 
Tue 12 Dec 08:12:17 BST 2017
 
418
 
744.00
 
XLON
 
17346XJpawn
 
Tue 12 Dec 08:12:17 BST 2017
 
96
 
744.00
 
BATE
 
17346XJpawl
 
Tue 12 Dec 08:09:09 BST 2017
 
336
 
743.00
 
CHIX
 
17346XJpagi
 
Tue 12 Dec 08:09:09 BST 2017
 
82
 
743.00
 
CHIX
 
17346XJpagj
 
Tue 12 Dec 08:08:26 BST 2017
 
418
 
744.00
 
XLON
 
17346XJpaeg
 
Tue 12 Dec 08:08:04 BST 2017
 
418
 
744.00
 
XLON
 
17346XJpabp
 
Tue 12 Dec 08:07:40 BST 2017
 
2
 
744.50
 
XLON
 
17346XJpa9y
 
Tue 12 Dec 08:07:40 BST 2017
 
88
 
744.50
 
XLON
 
17346XJpa9x
 
Tue 12 Dec 08:04:04 BST 2017
 
418
 
744.50
 
XLON
 
17346XJp9ob
 
Tue 12 Dec 08:02:22 BST 2017
 
41
 
743.00
 
CHIX
 
17346XJp9dj
 
Tue 12 Dec 08:02:22 BST 2017
 
84
 
743.50
 
BATE
 
17346XJp9dg
 
Tue 12 Dec 08:02:22 BST 2017
 
9
 
743.50
 
BATE
 
17346XJp9de
 
Tue 12 Dec 08:01:12 BST 2017
 
418
 
744.00
 
CHIX
 
17346XJp93f
 
Tue 12 Dec 08:01:12 BST 2017
 
351
 
744.00
 
BATE
 
17346XJp93c
 
Tue 12 Dec 08:01:12 BST 2017
 
418
 
744.00
 
XLON
 
17346XJp93b
 
 
 
 
 
 
SIGNATURE
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
PEARSON plc
 
 
Date: 12 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary