Blueprint
 
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
  
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                       15 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:         317,310
 
Lowest price paid per share (GBp)                                                           725.0000
 
Highest price paid per share (GBp)                                                          739.0000
 
Average price paid per share (GBp)                                                         729.5880
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           15 December 2017
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
729.5880
317,310
725.0000
739.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
15-Dec-2017 08:02:11
901
739.0000
XLON
84203842000002033-E0XybFO3bHif20171215
15-Dec-2017 08:02:12
832
738.5000
XLON
84403844000001980-E0XybFO3bHk720171215
15-Dec-2017 08:05:08
693
737.5000
XLON
84203842000002853-E0XybFO3bL9k20171215
15-Dec-2017 08:05:31
687
737.5000
XLON
84203842000002995-E0XybFO3bLhg20171215
15-Dec-2017 08:05:31
145
737.5000
XLON
84203842000002995-E0XybFO3bLhi20171215
15-Dec-2017 08:05:34
1040
737.0000
XLON
84203842000002520-E0XybFO3bLmN20171215
15-Dec-2017 08:07:01
750
737.0000
XLON
84203842000003470-E0XybFO3bNPw20171215
15-Dec-2017 08:10:43
763
737.0000
XLON
84403844000005058-E0XybFO3bQmU20171215
15-Dec-2017 08:14:51
762
736.0000
XLON
84203842000007372-E0XybFO3bU0820171215
15-Dec-2017 08:16:15
901
736.0000
XLON
84403844000008150-E0XybFO3bVfL20171215
15-Dec-2017 08:17:05
910
735.5000
XLON
84203842000009153-E0XybFO3bWQd20171215
15-Dec-2017 08:19:50
762
735.5000
XLON
84203842000010447-E0XybFO3bZON20171215
15-Dec-2017 08:22:01
1205
735.5000
XLON
84403844000012019-E0XybFO3bcPl20171215
15-Dec-2017 08:22:01
417
735.5000
XLON
84403844000012158-E0XybFO3bcPp20171215
15-Dec-2017 08:22:01
615
735.5000
XLON
84403844000012158-E0XybFO3bcPn20171215
15-Dec-2017 08:24:42
285
736.0000
XLON
84403844000013445-E0XybFO3beu420171215
15-Dec-2017 08:24:42
386
736.0000
XLON
84403844000013445-E0XybFO3beuD20171215
15-Dec-2017 08:24:42
23
736.0000
XLON
84403844000013445-E0XybFO3beu620171215
15-Dec-2017 08:25:11
361
735.5000
XLON
84203842000012889-E0XybFO3bfYM20171215
15-Dec-2017 08:25:35
288
736.0000
XLON
84403844000013953-E0XybFO3bfok20171215
15-Dec-2017 08:25:35
272
736.0000
XLON
84403844000013953-E0XybFO3bfoi20171215
15-Dec-2017 08:25:46
127
736.0000
XLON
84403844000013953-E0XybFO3bfuw20171215
15-Dec-2017 08:26:25
75
736.0000
XLON
84403844000013953-E0XybFO3bgcm20171215
15-Dec-2017 08:27:35
136
736.0000
XLON
84403844000014579-E0XybFO3bhQd20171215
15-Dec-2017 08:27:35
88
736.0000
XLON
84403844000014579-E0XybFO3bhQk20171215
15-Dec-2017 08:28:41
130
736.0000
XLON
84403844000015422-E0XybFO3bils20171215
15-Dec-2017 08:28:41
702
736.0000
XLON
84403844000015422-E0XybFO3bilj20171215
15-Dec-2017 08:29:54
540
735.5000
XLON
84203842000012889-E0XybFO3bjta20171215
15-Dec-2017 08:31:52
970
735.5000
XLON
84403844000016281-E0XybFO3blu720171215
15-Dec-2017 08:37:01
762
736.5000
XLON
84403844000019366-E0XybFO3bqWH20171215
15-Dec-2017 08:37:01
693
736.5000
XLON
84203842000019428-E0XybFO3bqWJ20171215
15-Dec-2017 08:41:00
386
736.0000
XLON
84403844000020842-E0XybFO3bu5F20171215
15-Dec-2017 08:41:00
654
736.0000
XLON
84403844000020842-E0XybFO3bu5H20171215
15-Dec-2017 08:43:20
708
735.5000
XLON
84403844000020057-E0XybFO3bvul20171215
15-Dec-2017 08:43:50
1283
735.0000
XLON
84403844000020586-E0XybFO3bwQD20171215
15-Dec-2017 08:45:17
1098
735.0000
XLON
84203842000022111-E0XybFO3bxdq20171215
15-Dec-2017 08:45:17
206
735.0000
XLON
84203842000022111-E0XybFO3bxdk20171215
15-Dec-2017 08:53:19
699
735.0000
XLON
84203842000025673-E0XybFO3c4Ii20171215
15-Dec-2017 08:53:19
13
735.0000
XLON
84203842000025673-E0XybFO3c4Ik20171215
15-Dec-2017 08:55:02
618
735.5000
XLON
84403844000025965-E0XybFO3c5VO20171215
15-Dec-2017 09:04:33
2545
736.5000
XLON
84403844000029996-E0XybFO3cFhE20171215
15-Dec-2017 09:04:33
2491
736.5000
XLON
84403844000029832-E0XybFO3cFh620171215
15-Dec-2017 09:04:33
908
736.5000
XLON
84403844000029838-E0XybFO3cFh820171215
15-Dec-2017 09:04:33
107
736.5000
XLON
84203842000029982-E0XybFO3cFhC20171215
15-Dec-2017 09:04:33
725
736.5000
XLON
84203842000029982-E0XybFO3cFhA20171215
15-Dec-2017 09:06:34
185
736.0000
XLON
84403844000030503-E0XybFO3cHO920171215
15-Dec-2017 09:06:56
196
736.0000
XLON
84403844000030503-E0XybFO3cHtC20171215
15-Dec-2017 09:07:06
86
736.0000
XLON
84403844000030503-E0XybFO3cI0820171215
15-Dec-2017 09:07:28
189
736.0000
XLON
84403844000030503-E0XybFO3cIFX20171215
15-Dec-2017 09:07:49
97
736.0000
XLON
84403844000030503-E0XybFO3cIb120171215
15-Dec-2017 09:11:49
40
734.5000
XLON
84203842000030587-E0XybFO3cMAp20171215
15-Dec-2017 09:11:49
1086
734.5000
XLON
84203842000030587-E0XybFO3cMAm20171215
15-Dec-2017 09:21:10
765
734.0000
XLON
84403844000032204-E0XybFO3cSzR20171215
15-Dec-2017 09:21:10
587
734.0000
XLON
84403844000032204-E0XybFO3cSzP20171215
15-Dec-2017 09:22:02
169
733.5000
XLON
84403844000033254-E0XybFO3cToP20171215
15-Dec-2017 09:22:26
1138
733.5000
XLON
84403844000033254-E0XybFO3cUDy20171215
15-Dec-2017 09:22:26
366
733.5000
XLON
84403844000033254-E0XybFO3cUE020171215
15-Dec-2017 09:24:39
1304
734.0000
XLON
84203842000035636-E0XybFO3cWFi20171215
15-Dec-2017 09:31:12
694
734.5000
XLON
84203842000037497-E0XybFO3cazy20171215
15-Dec-2017 09:31:12
15
734.5000
XLON
84203842000037497-E0XybFO3cazw20171215
15-Dec-2017 09:38:00
578
733.5000
XLON
84203842000039543-E0XybFO3cgaE20171215
15-Dec-2017 09:38:05
2076
733.5000
XLON
84203842000039543-E0XybFO3cgkR20171215
15-Dec-2017 09:44:56
108
734.0000
XLON
84403844000041464-E0XybFO3clg120171215
15-Dec-2017 09:44:56
832
734.0000
XLON
84203842000041498-E0XybFO3clg320171215
15-Dec-2017 09:44:56
649
734.0000
XLON
84403844000041464-E0XybFO3clfz20171215
15-Dec-2017 09:46:02
1046
733.5000
XLON
84203842000042578-E0XybFO3cmm920171215
15-Dec-2017 09:46:34
1270
733.0000
XLON
84403844000042008-E0XybFO3cn4920171215
15-Dec-2017 09:50:58
750
734.0000
XLON
84403844000043917-E0XybFO3crMI20171215
15-Dec-2017 09:50:58
247
734.0000
XLON
84403844000043917-E0XybFO3crMM20171215
15-Dec-2017 09:50:58
1325
734.0000
XLON
84403844000043917-E0XybFO3crMK20171215
15-Dec-2017 09:54:34
751
732.5000
XLON
84203842000044629-E0XybFO3ctt920171215
15-Dec-2017 09:55:30
60
732.5000
XLON
84203842000045124-E0XybFO3cuS220171215
15-Dec-2017 09:55:30
1000
732.5000
XLON
84203842000045124-E0XybFO3cuRG20171215
15-Dec-2017 10:02:44
750
732.5000
XLON
84203842000047119-E0XybFO3czVL20171215
15-Dec-2017 10:08:39
750
734.0000
XLON
84203842000048779-E0XybFO3d4vY20171215
15-Dec-2017 10:08:39
257
734.0000
XLON
84203842000048779-E0XybFO3d4vc20171215
15-Dec-2017 10:08:39
800
734.0000
XLON
84203842000048779-E0XybFO3d4va20171215
15-Dec-2017 10:15:26
377
734.0000
XLON
84403844000050233-E0XybFO3dD3420171215
15-Dec-2017 10:15:26
750
734.0000
XLON
84403844000050233-E0XybFO3dD3620171215
15-Dec-2017 10:15:27
2221
734.0000
XLON
84403844000050255-E0XybFO3dD7s20171215
15-Dec-2017 10:15:27
3583
734.0000
XLON
84403844000050255-E0XybFO3dD7p20171215
15-Dec-2017 10:15:27
427
734.0000
XLON
84403844000050255-E0XybFO3dD7u20171215
15-Dec-2017 10:17:47
1899
734.0000
XLON
84403844000052114-E0XybFO3dHNP20171215
15-Dec-2017 10:18:48
1236
734.0000
XLON
84403844000052527-E0XybFO3dIKs20171215
15-Dec-2017 10:18:52
822
734.0000
XLON
84203842000052593-E0XybFO3dIOd20171215
15-Dec-2017 10:20:05
1320
733.0000
XLON
84403844000052917-E0XybFO3dJs420171215
15-Dec-2017 10:24:16
2269
733.5000
XLON
84403844000054491-E0XybFO3dNrU20171215
15-Dec-2017 10:24:50
870
733.0000
XLON
84403844000054460-E0XybFO3dOCz20171215
15-Dec-2017 10:24:50
1544
733.0000
XLON
84403844000053751-E0XybFO3dOCr20171215
15-Dec-2017 10:25:00
1597
732.5000
XLON
84403844000054684-E0XybFO3dOGk20171215
15-Dec-2017 10:25:00
324
732.5000
XLON
84403844000054684-E0XybFO3dOGi20171215
15-Dec-2017 10:27:15
710
732.0000
XLON
84403844000054934-E0XybFO3dPgR20171215
15-Dec-2017 10:29:20
606
731.5000
XLON
84203842000055444-E0XybFO3dRPE20171215
15-Dec-2017 10:29:20
292
731.5000
XLON
84203842000055444-E0XybFO3dRPC20171215
15-Dec-2017 10:31:11
681
731.5000
XLON
84203842000056527-E0XybFO3dT2R20171215
15-Dec-2017 10:31:11
750
731.5000
XLON
84203842000056527-E0XybFO3dT2P20171215
15-Dec-2017 10:32:05
1226
731.0000
XLON
84203842000056380-E0XybFO3dTr320171215
15-Dec-2017 10:32:27
618
730.5000
XLON
84403844000056800-E0XybFO3dUDn20171215
15-Dec-2017 10:32:27
84
730.5000
XLON
84403844000056800-E0XybFO3dUDz20171215
15-Dec-2017 10:32:27
60
730.5000
XLON
84403844000056800-E0XybFO3dUDv20171215
15-Dec-2017 10:37:49
118
730.5000
XLON
84203842000058821-E0XybFO3dYz320171215
15-Dec-2017 10:37:49
1015
730.5000
XLON
84203842000058720-E0XybFO3dYz120171215
15-Dec-2017 10:37:49
624
730.5000
XLON
84203842000058514-E0XybFO3dYyz20171215
15-Dec-2017 10:37:49
391
730.5000
XLON
84203842000058514-E0XybFO3dYyw20171215
15-Dec-2017 10:43:56
693
734.0000
XLON
84403844000060695-E0XybFO3ddxt20171215
15-Dec-2017 10:46:11
2600
732.5000
XLON
84403844000061213-E0XybFO3dfoF20171215
15-Dec-2017 10:46:11
1004
732.5000
XLON
84403844000061247-E0XybFO3dfoW20171215
15-Dec-2017 10:46:11
1405
732.5000
XLON
84403844000061247-E0XybFO3dfoJ20171215
15-Dec-2017 10:47:17
942
731.5000
XLON
84403844000061585-E0XybFO3dgSm20171215
15-Dec-2017 10:47:17
1627
731.5000
XLON
84403844000061585-E0XybFO3dgSk20171215
15-Dec-2017 10:48:53
750
731.0000
XLON
84403844000062099-E0XybFO3dhft20171215
15-Dec-2017 10:48:53
234
731.0000
XLON
84403844000062099-E0XybFO3dhfx20171215
15-Dec-2017 10:48:53
1604
731.0000
XLON
84403844000062099-E0XybFO3dhfr20171215
15-Dec-2017 10:48:53
202
731.0000
XLON
84403844000062099-E0XybFO3dhfv20171215
15-Dec-2017 10:49:20
1268
730.5000
XLON
84403844000061578-E0XybFO3dhxw20171215
15-Dec-2017 10:49:20
1360
730.5000
XLON
84403844000061578-E0XybFO3dhxy20171215
15-Dec-2017 10:51:06
1772
730.0000
XLON
84203842000064922-E0XybFO3dlmE20171215
15-Dec-2017 10:55:25
16
730.0000
XLON
84203842000069604-E0XybFO3dta020171215
15-Dec-2017 10:55:25
19
730.0000
XLON
84203842000069604-E0XybFO3dtbj20171215
15-Dec-2017 10:55:28
19
730.0000
XLON
84203842000069604-E0XybFO3dtYN20171215
15-Dec-2017 10:55:31
612
730.0000
XLON
84203842000071844-E0XybFO3dtv820171215
15-Dec-2017 10:55:31
13
730.0000
XLON
84203842000069604-E0XybFO3dtam20171215
15-Dec-2017 10:55:31
15
730.0000
XLON
84203842000069604-E0XybFO3dtZ620171215
15-Dec-2017 10:55:33
1529
730.0000
XLON
84203842000071763-E0XybFO3dtv620171215
15-Dec-2017 10:55:33
750
730.5000
XLON
84203842000072553-E0XybFO3dtuu20171215
15-Dec-2017 10:58:57
1124
730.0000
XLON
84203842000078373-E0XybFO3e0qJ20171215
15-Dec-2017 10:58:57
1312
730.0000
XLON
84403844000068259-E0XybFO3e0qH20171215
15-Dec-2017 10:59:50
11
730.0000
XLON
84403844000069544-E0XybFO3e32P20171215
15-Dec-2017 10:59:57
19
730.0000
XLON
84403844000069544-E0XybFO3e3rV20171215
15-Dec-2017 10:59:58
16
730.0000
XLON
84403844000069544-E0XybFO3e3pd20171215
15-Dec-2017 11:00:04
17
730.0000
XLON
84403844000069544-E0XybFO3e3qn20171215
15-Dec-2017 11:00:04
12
730.0000
XLON
84403844000069544-E0XybFO3e3sD20171215
15-Dec-2017 11:00:06
819
730.5000
XLON
84203842000081508-E0XybFO3e3iY20171215
15-Dec-2017 11:00:10
19
730.0000
XLON
84403844000069544-E0XybFO3e3tt20171215
15-Dec-2017 11:00:15
11
730.0000
XLON
84403844000069544-E0XybFO3e4YO20171215
15-Dec-2017 11:00:16
10
730.0000
XLON
84403844000069544-E0XybFO3e4US20171215
15-Dec-2017 11:00:17
18
730.0000
XLON
84403844000069544-E0XybFO3e4VT20171215
15-Dec-2017 11:00:18
19
730.0000
XLON
84403844000069544-E0XybFO3e4am20171215
15-Dec-2017 11:00:18
13
730.0000
XLON
84403844000069544-E0XybFO3e4Xg20171215
15-Dec-2017 11:00:19
12
730.0000
XLON
84403844000069544-E0XybFO3e4ZA20171215
15-Dec-2017 11:00:27
19
730.0000
XLON
84403844000069544-E0XybFO3e5QF20171215
15-Dec-2017 11:00:28
16
730.0000
XLON
84403844000069544-E0XybFO3e5LD20171215
15-Dec-2017 11:00:30
13
730.0000
XLON
84403844000069544-E0XybFO3e5Oq20171215
15-Dec-2017 11:00:39
19
730.0000
XLON
84403844000069544-E0XybFO3e5Nb20171215
15-Dec-2017 11:00:42
16
730.0000
XLON
84403844000069544-E0XybFO3e5N020171215
15-Dec-2017 11:00:56
11
730.0000
XLON
84403844000069544-E0XybFO3e67Z20171215
15-Dec-2017 11:00:57
16
730.0000
XLON
84403844000069544-E0XybFO3e6Bb20171215
15-Dec-2017 11:00:58
12
730.0000
XLON
84403844000069544-E0XybFO3e6AT20171215
15-Dec-2017 11:00:58
13
730.0000
XLON
84403844000069544-E0XybFO3e68v20171215
15-Dec-2017 11:01:03
12
730.0000
XLON
84403844000069544-E0XybFO3e6Bm20171215
15-Dec-2017 11:01:03
19
730.0000
XLON
84403844000069544-E0XybFO3e6CT20171215
15-Dec-2017 11:01:11
14
730.0000
XLON
84403844000069544-E0XybFO3e6ox20171215
15-Dec-2017 11:01:11
19
730.0000
XLON
84403844000069544-E0XybFO3e6nQ20171215
15-Dec-2017 11:01:12
19
730.0000
XLON
84403844000069544-E0XybFO3e6rL20171215
15-Dec-2017 11:01:12
202
730.5000
XLON
84403844000070928-E0XybFO3e79M20171215
15-Dec-2017 11:01:13
231
730.5000
XLON
84403844000070928-E0XybFO3e79Q20171215
15-Dec-2017 11:01:13
106
730.5000
XLON
84403844000070928-E0XybFO3e79K20171215
15-Dec-2017 11:01:13
247
730.5000
XLON
84403844000070928-E0XybFO3e79O20171215
15-Dec-2017 11:01:13
7
730.5000
XLON
84403844000070928-E0XybFO3e79S20171215
15-Dec-2017 11:01:14
15
730.0000
XLON
84403844000069544-E0XybFO3e6pz20171215
15-Dec-2017 11:01:19
16
730.0000
XLON
84403844000069544-E0XybFO3e6pI20171215
15-Dec-2017 11:01:23
488
730.0000
XLON
84403844000070851-E0XybFO3e7HZ20171215
15-Dec-2017 11:01:29
305
730.0000
XLON
84403844000069544-E0XybFO3e7H420171215
15-Dec-2017 11:03:01
832
730.0000
XLON
84403844000072582-E0XybFO3eCGi20171215
15-Dec-2017 11:03:03
694
730.0000
XLON
84403844000072631-E0XybFO3eCGm20171215
15-Dec-2017 11:06:04
572
731.5000
XLON
84403844000074443-E0XybFO3eJxr20171215
15-Dec-2017 11:08:10
181
731.0000
XLON
84403844000075840-E0XybFO3eLym20171215
15-Dec-2017 11:08:24
644
731.0000
XLON
84403844000075840-E0XybFO3eLyk20171215
15-Dec-2017 11:08:58
1194
731.0000
XLON
84203842000095136-E0XybFO3eMgb20171215
15-Dec-2017 11:10:34
970
730.7500
XLON
84203842000095545-E0XybFO3eNuW20171215
15-Dec-2017 11:12:15
720
730.7500
XLON
84403844000076897-E0XybFO3ePah20171215
15-Dec-2017 11:13:31
1038
730.5000
XLON
84403844000075438-E0XybFO3eQWi20171215
15-Dec-2017 11:14:06
1768
730.5000
XLON
84403844000077366-E0XybFO3eR3p20171215
15-Dec-2017 11:15:23
345
730.0000
XLON
84403844000077331-E0XybFO3eRsn20171215
15-Dec-2017 11:15:23
1171
730.0000
XLON
84403844000077331-E0XybFO3eRsl20171215
15-Dec-2017 11:18:57
168
730.0000
XLON
84203842000096993-E0XybFO3eTqD20171215
15-Dec-2017 11:18:57
691
730.0000
XLON
84203842000096993-E0XybFO3eTqG20171215
15-Dec-2017 11:20:42
511
730.0000
XLON
84203842000097540-E0XybFO3eUaq20171215
15-Dec-2017 11:21:02
792
729.5000
XLON
84203842000097567-E0XybFO3eUka20171215
15-Dec-2017 11:23:23
693
730.5000
XLON
84403844000078975-E0XybFO3eWCS20171215
15-Dec-2017 11:25:11
762
730.0000
XLON
84203842000098228-E0XybFO3eXRF20171215
15-Dec-2017 11:27:19
500
729.5000
XLON
84203842000098916-E0XybFO3eYOT20171215
15-Dec-2017 11:31:15
212
729.5000
XLON
84203842000098916-E0XybFO3ebuR20171215
15-Dec-2017 11:31:20
750
730.0000
XLON
84203842000100622-E0XybFO3ec3E20171215
15-Dec-2017 11:32:14
694
730.0000
XLON
84403844000082122-E0XybFO3ecxM20171215
15-Dec-2017 11:33:54
151
729.5000
XLON
84403844000082761-E0XybFO3eeHV20171215
15-Dec-2017 11:33:54
750
729.5000
XLON
84403844000082761-E0XybFO3eeHT20171215
15-Dec-2017 11:38:07
970
729.0000
XLON
84203842000101761-E0XybFO3ehJm20171215
15-Dec-2017 11:39:58
972
729.0000
XLON
84403844000084671-E0XybFO3ejE520171215
15-Dec-2017 11:41:52
961
729.0000
XLON
84403844000085141-E0XybFO3ek6W20171215
15-Dec-2017 11:43:19
750
729.0000
XLON
84403844000085553-E0XybFO3el7B20171215
15-Dec-2017 11:43:54
694
729.0000
XLON
84203842000104736-E0XybFO3elQi20171215
15-Dec-2017 11:44:04
1055
728.5000
XLON
84203842000102750-E0XybFO3elVX20171215
15-Dec-2017 11:46:26
970
728.0000
XLON
84403844000086206-E0XybFO3emxh20171215
15-Dec-2017 11:49:46
790
728.0000
XLON
84403844000086993-E0XybFO3epDN20171215
15-Dec-2017 11:50:23
539
727.0000
XLON
84403844000087016-E0XybFO3epgA20171215
15-Dec-2017 12:04:15
1624
729.5000
XLON
84203842000110804-E0XybFO3f1GM20171215
15-Dec-2017 12:04:15
489
729.0000
XLON
84403844000091809-E0XybFO3f1ID20171215
15-Dec-2017 12:04:15
403
729.5000
XLON
84203842000110804-E0XybFO3f1GK20171215
15-Dec-2017 12:04:16
1382
729.0000
XLON
84403844000091809-E0XybFO3f1IF20171215
15-Dec-2017 12:09:51
191
728.0000
XLON
84403844000093220-E0XybFO3f5I220171215
15-Dec-2017 12:09:51
790
728.0000
XLON
84403844000093220-E0XybFO3f5I020171215
15-Dec-2017 12:13:49
762
728.0000
XLON
84403844000094423-E0XybFO3f7iz20171215
15-Dec-2017 12:15:40
968
728.5000
XLON
84403844000094596-E0XybFO3f8tN20171215
15-Dec-2017 12:15:42
520
728.0000
XLON
84203842000113334-E0XybFO3f8v720171215
15-Dec-2017 12:15:42
368
728.0000
XLON
84203842000113334-E0XybFO3f8vV20171215
15-Dec-2017 12:18:17
694
728.0000
XLON
84403844000095830-E0XybFO3fB7a20171215
15-Dec-2017 12:19:05
1040
727.5000
XLON
84203842000114540-E0XybFO3fBx720171215
15-Dec-2017 12:19:05
1040
728.0000
XLON
84203842000114910-E0XybFO3fBvP20171215
15-Dec-2017 12:23:20
693
727.0000
XLON
84203842000115393-E0XybFO3fEHn20171215
15-Dec-2017 12:30:11
750
729.0000
XLON
84403844000098663-E0XybFO3fIal20171215
15-Dec-2017 12:40:40
971
730.0000
XLON
84203842000119760-E0XybFO3fQA420171215
15-Dec-2017 12:41:10
762
729.5000
XLON
84203842000119708-E0XybFO3fQPH20171215
15-Dec-2017 12:43:55
693
730.5000
XLON
84203842000120438-E0XybFO3fSIG20171215
15-Dec-2017 12:48:36
1929
731.0000
XLON
84203842000121467-E0XybFO3fVlv20171215
15-Dec-2017 12:52:03
1369
730.5000
XLON
84203842000122492-E0XybFO3fY1A20171215
15-Dec-2017 12:52:12
1436
730.5000
XLON
84403844000103601-E0XybFO3fY6i20171215
15-Dec-2017 12:55:11
693
730.5000
XLON
84403844000104361-E0XybFO3faC820171215
15-Dec-2017 12:58:56
832
730.5000
XLON
84403844000105109-E0XybFO3fcb820171215
15-Dec-2017 12:59:23
1040
730.0000
XLON
84203842000124028-E0XybFO3fctW20171215
15-Dec-2017 13:01:51
1212
729.5000
XLON
84403844000105744-E0XybFO3fejX20171215
15-Dec-2017 13:06:08
111
729.5000
XLON
84403844000105744-E0XybFO3fh6t20171215
15-Dec-2017 13:06:08
1275
729.5000
XLON
84403844000105818-E0XybFO3fh7320171215
15-Dec-2017 13:11:52
297
729.5000
XLON
84203842000125756-E0XybFO3fl8X20171215
15-Dec-2017 13:11:52
604
729.5000
XLON
84203842000125756-E0XybFO3fl8Z20171215
15-Dec-2017 13:13:40
375
730.0000
XLON
84203842000126747-E0XybFO3fmgu20171215
15-Dec-2017 13:13:40
741
730.0000
XLON
84203842000126747-E0XybFO3fmgw20171215
15-Dec-2017 13:14:03
693
730.0000
XLON
84203842000126767-E0XybFO3fmt520171215
15-Dec-2017 13:17:39
365
730.0000
XLON
84403844000108190-E0XybFO3fqau20171215
15-Dec-2017 13:17:39
536
730.0000
XLON
84403844000108190-E0XybFO3fqax20171215
15-Dec-2017 13:17:39
1011
729.5000
XLON
84403844000107541-E0XybFO3fqbw20171215
15-Dec-2017 13:21:37
1578
729.5000
XLON
84203842000127894-E0XybFO3ftTO20171215
15-Dec-2017 13:21:37
87
729.5000
XLON
84203842000127894-E0XybFO3ftTU20171215
15-Dec-2017 13:25:16
414
729.0000
XLON
84403844000108899-E0XybFO3fw6t20171215
15-Dec-2017 13:26:35
414
729.0000
XLON
84403844000108899-E0XybFO3fwwZ20171215
15-Dec-2017 13:27:32
392
729.0000
XLON
84403844000108899-E0XybFO3fxcM20171215
15-Dec-2017 13:27:32
224
729.0000
XLON
84403844000108899-E0XybFO3fxcK20171215
15-Dec-2017 13:27:32
202
729.0000
XLON
84403844000108899-E0XybFO3fxcP20171215
15-Dec-2017 13:28:52
728
729.0000
XLON
84203842000129377-E0XybFO3fyNo20171215
15-Dec-2017 13:31:09
499
729.0000
XLON
84203842000129377-E0XybFO3g0VS20171215
15-Dec-2017 13:36:42
199
729.5000
XLON
84403844000111599-E0XybFO3g4YL20171215
15-Dec-2017 13:36:42
535
729.5000
XLON
84403844000111599-E0XybFO3g4YJ20171215
15-Dec-2017 13:36:42
693
729.5000
XLON
84203842000130585-E0XybFO3g4YF20171215
15-Dec-2017 13:36:42
37
729.5000
XLON
84403844000111599-E0XybFO3g4YH20171215
15-Dec-2017 13:36:42
953
729.5000
XLON
84403844000111513-E0XybFO3g4YD20171215
15-Dec-2017 13:53:02
4432
730.0000
XLON
84403844000115358-E0XybFO3gHqk20171215
15-Dec-2017 13:53:02
8630
730.0000
XLON
84203842000134088-E0XybFO3gHqc20171215
15-Dec-2017 13:53:02
698
730.0000
XLON
84203842000134209-E0XybFO3gHqe20171215
15-Dec-2017 13:53:02
696
730.0000
XLON
84203842000133632-E0XybFO3gHqY20171215
15-Dec-2017 13:53:02
695
730.0000
XLON
84203842000132896-E0XybFO3gHqM20171215
15-Dec-2017 14:05:36
693
729.0000
XLON
84403844000116633-E0XybFO3gTHJ20171215
15-Dec-2017 14:05:46
693
729.0000
XLON
84403844000118265-E0XybFO3gTS020171215
15-Dec-2017 14:07:11
1197
729.0000
XLON
84403844000118559-E0XybFO3gUcF20171215
15-Dec-2017 14:08:51
1462
729.0000
XLON
84203842000137908-E0XybFO3gVnb20171215
15-Dec-2017 14:08:51
643
729.0000
XLON
84203842000137908-E0XybFO3gVnZ20171215
15-Dec-2017 14:11:43
2122
727.5000
XLON
84203842000138219-E0XybFO3gXgk20171215
15-Dec-2017 14:13:46
90
727.5000
XLON
84403844000119793-E0XybFO3gZDp20171215
15-Dec-2017 14:13:46
647
727.5000
XLON
84403844000119793-E0XybFO3gZDt20171215
15-Dec-2017 14:14:00
779
727.5000
XLON
84403844000119793-E0XybFO3gZR120171215
15-Dec-2017 14:14:07
37
727.5000
XLON
84403844000119793-E0XybFO3gZUF20171215
15-Dec-2017 14:14:19
883
727.5000
XLON
84203842000138913-E0XybFO3gZX020171215
15-Dec-2017 14:18:01
995
728.5000
XLON
84203842000139778-E0XybFO3gcFV20171215
15-Dec-2017 14:20:20
645
728.0000
XLON
84203842000139962-E0XybFO3gdnh20171215
15-Dec-2017 14:20:20
256
728.0000
XLON
84203842000139962-E0XybFO3gdnf20171215
15-Dec-2017 14:23:29
432
728.5000
XLON
84403844000121943-E0XybFO3gfus20171215
15-Dec-2017 14:23:29
2
728.5000
XLON
84403844000121943-E0XybFO3gfuu20171215
15-Dec-2017 14:23:29
750
728.5000
XLON
84403844000121943-E0XybFO3gfuw20171215
15-Dec-2017 14:23:29
55
728.5000
XLON
84403844000121943-E0XybFO3gfuy20171215
15-Dec-2017 14:25:22
42
728.0000
XLON
84403844000121584-E0XybFO3ghQq20171215
15-Dec-2017 14:25:22
2690
728.0000
XLON
84403844000122386-E0XybFO3ghR620171215
15-Dec-2017 14:25:22
1450
728.0000
XLON
84403844000121741-E0XybFO3ghQs20171215
15-Dec-2017 14:25:22
1422
728.0000
XLON
84403844000121584-E0XybFO3ghQo20171215
15-Dec-2017 14:28:00
693
728.5000
XLON
84203842000142062-E0XybFO3gk5h20171215
15-Dec-2017 14:29:40
693
728.5000
XLON
84203842000142566-E0XybFO3glSO20171215
15-Dec-2017 14:33:29
517
728.5000
XLON
84203842000143848-E0XybFO3grUw20171215
15-Dec-2017 14:34:08
750
729.0000
XLON
84203842000144027-E0XybFO3gsbI20171215
15-Dec-2017 14:34:27
1378
728.0000
XLON
84403844000124888-E0XybFO3gt4C20171215
15-Dec-2017 14:34:27
1378
728.5000
XLON
84203842000143956-E0XybFO3gt3R20171215
15-Dec-2017 14:37:19
485
728.5000
XLON
84203842000144745-E0XybFO3gwPq20171215
15-Dec-2017 14:37:19
859
728.5000
XLON
84203842000144745-E0XybFO3gwPs20171215
15-Dec-2017 14:43:04
763
729.0000
XLON
84203842000146180-E0XybFO3h3FN20171215
15-Dec-2017 14:43:04
1019
729.0000
XLON
84203842000146361-E0XybFO3h3FW20171215
15-Dec-2017 14:45:06
599
729.0000
XLON
84403844000127862-E0XybFO3h4rp20171215
15-Dec-2017 14:45:06
787
729.0000
XLON
84403844000127862-E0XybFO3h4rn20171215
15-Dec-2017 14:49:36
1113
728.5000
XLON
84403844000129004-E0XybFO3h96t20171215
15-Dec-2017 14:49:36
742
728.5000
XLON
84403844000129004-E0XybFO3h96v20171215
15-Dec-2017 14:49:36
314
728.5000
XLON
84403844000129004-E0XybFO3h96n20171215
15-Dec-2017 14:49:36
1074
728.5000
XLON
84403844000129004-E0XybFO3h96p20171215
15-Dec-2017 14:49:36
1138
728.5000
XLON
84403844000129004-E0XybFO3h96r20171215
15-Dec-2017 14:50:42
290
728.0000
XLON
84403844000129247-E0XybFO3hA4w20171215
15-Dec-2017 14:50:42
12
728.0000
XLON
84403844000128944-E0XybFO3hA4i20171215
15-Dec-2017 14:50:42
1754
728.0000
XLON
84203842000148012-E0XybFO3hA4m20171215
15-Dec-2017 14:50:42
596
728.0000
XLON
84203842000148000-E0XybFO3hA4e20171215
15-Dec-2017 14:50:42
796
728.0000
XLON
84203842000148000-E0XybFO3hA4c20171215
15-Dec-2017 14:50:42
65
728.0000
XLON
84403844000128938-E0XybFO3hA4g20171215
15-Dec-2017 14:50:42
2129
728.0000
XLON
84203842000148009-E0XybFO3hA4k20171215
15-Dec-2017 14:51:45
89
727.5000
XLON
84403844000129417-E0XybFO3hB7i20171215
15-Dec-2017 14:51:45
500
727.5000
XLON
84403844000129417-E0XybFO3hB7g20171215
15-Dec-2017 14:51:45
312
727.5000
XLON
84403844000129417-E0XybFO3hB7e20171215
15-Dec-2017 14:52:33
830
727.0000
XLON
84203842000148471-E0XybFO3hC2720171215
15-Dec-2017 14:52:56
761
727.0000
XLON
84403844000129697-E0XybFO3hCSC20171215
15-Dec-2017 14:52:56
71
727.0000
XLON
84403844000129697-E0XybFO3hCSE20171215
15-Dec-2017 14:53:19
396
726.5000
XLON
84203842000148771-E0XybFO3hCtX20171215
15-Dec-2017 14:53:19
366
726.5000
XLON
84203842000148771-E0XybFO3hCtZ20171215
15-Dec-2017 14:54:28
694
726.0000
XLON
84403844000129860-E0XybFO3hDnm20171215
15-Dec-2017 14:55:57
694
726.0000
XLON
84203842000149386-E0XybFO3hFLm20171215
15-Dec-2017 14:58:13
683
725.5000
XLON
84203842000149372-E0XybFO3hHlz20171215
15-Dec-2017 14:58:13
79
725.5000
XLON
84203842000149372-E0XybFO3hHlx20171215
15-Dec-2017 14:58:15
146
725.0000
XLON
84203842000149582-E0XybFO3hHsy20171215
15-Dec-2017 14:58:15
823
725.0000
XLON
84203842000149582-E0XybFO3hHsj20171215
15-Dec-2017 14:59:03
693
725.0000
XLON
84203842000149872-E0XybFO3hInd20171215
15-Dec-2017 15:01:25
1080
725.0000
XLON
84403844000131230-E0XybFO3hMIn20171215
15-Dec-2017 15:03:26
832
725.5000
XLON
84403844000131584-E0XybFO3hOUc20171215
15-Dec-2017 15:04:11
658
725.0000
XLON
84403844000131892-E0XybFO3hPGi20171215
15-Dec-2017 15:04:50
260
725.0000
XLON
84403844000131892-E0XybFO3hPw320171215
15-Dec-2017 15:06:44
282
725.0000
XLON
84403844000132300-E0XybFO3hRwQ20171215
15-Dec-2017 15:06:44
1241
725.0000
XLON
84403844000132300-E0XybFO3hRwK20171215
15-Dec-2017 15:08:04
831
726.0000
XLON
84203842000151736-E0XybFO3hTMd20171215
15-Dec-2017 15:08:04
750
726.0000
XLON
84203842000151736-E0XybFO3hTMf20171215
15-Dec-2017 15:08:51
213
725.5000
XLON
84403844000132786-E0XybFO3hUDw20171215
15-Dec-2017 15:08:51
1099
725.5000
XLON
84403844000132786-E0XybFO3hUDu20171215
15-Dec-2017 15:08:52
693
725.0000
XLON
84403844000132856-E0XybFO3hUGq20171215
15-Dec-2017 15:13:07
693
725.0000
XLON
84403844000133224-E0XybFO3hXfV20171215
15-Dec-2017 15:14:29
500
725.0000
XLON
84203842000152878-E0XybFO3hYxJ20171215
15-Dec-2017 15:14:36
262
725.0000
XLON
84203842000152878-E0XybFO3hZ4I20171215
15-Dec-2017 15:15:49
608
725.0000
XLON
84203842000153308-E0XybFO3haRf20171215
15-Dec-2017 15:17:42
941
725.0000
XLON
84203842000153686-E0XybFO3hcn520171215
15-Dec-2017 15:17:42
822
725.0000
XLON
84203842000153308-E0XybFO3hcmv20171215
15-Dec-2017 15:24:34
717
728.0000
XLON
84403844000136292-E0XybFO3hkBd20171215
15-Dec-2017 15:24:34
699
728.0000
XLON
84403844000136293-E0XybFO3hkBs20171215
15-Dec-2017 15:24:34
298
728.0000
XLON
84403844000136291-E0XybFO3hkBX20171215
15-Dec-2017 15:24:34
357
728.0000
XLON
84403844000136291-E0XybFO3hkB620171215
15-Dec-2017 15:24:34
634
728.0000
XLON
84203842000155352-E0XybFO3hkBq20171215
15-Dec-2017 15:24:34
90
728.0000
XLON
84403844000136291-E0XybFO3hkBZ20171215
15-Dec-2017 15:24:34
812
728.0000
XLON
84203842000155349-E0XybFO3hkAW20171215
15-Dec-2017 15:24:34
69
728.0000
XLON
84203842000155352-E0XybFO3hkBf20171215
15-Dec-2017 15:24:34
1164
728.0000
XLON
84203842000155351-E0XybFO3hkBb20171215
15-Dec-2017 15:26:14
693
727.5000
XLON
84403844000136643-E0XybFO3hlqK20171215
15-Dec-2017 15:27:14
693
727.0000
XLON
84203842000155685-E0XybFO3hmdh20171215
15-Dec-2017 15:33:19
366
727.0000
XLON
84203842000157606-E0XybFO3htMF20171215
15-Dec-2017 15:33:19
1429
727.0000
XLON
84403844000138336-E0XybFO3htM920171215
15-Dec-2017 15:33:19
333
727.0000
XLON
84203842000157606-E0XybFO3htMH20171215
15-Dec-2017 15:33:19
747
727.0000
XLON
84403844000138218-E0XybFO3htM120171215
15-Dec-2017 15:33:19
762
727.0000
XLON
84403844000138224-E0XybFO3htM320171215
15-Dec-2017 15:33:19
791
727.0000
XLON
84403844000138244-E0XybFO3htM720171215
15-Dec-2017 15:33:19
776
727.0000
XLON
84403844000138232-E0XybFO3htM520171215
15-Dec-2017 15:33:19
798
727.0000
XLON
84203842000157268-E0XybFO3htLx20171215
15-Dec-2017 15:35:04
750
727.0000
XLON
84203842000158018-E0XybFO3huv520171215
15-Dec-2017 15:35:04
49
726.5000
XLON
84203842000157734-E0XybFO3huvZ20171215
15-Dec-2017 15:35:04
372
727.0000
XLON
84203842000158018-E0XybFO3huv920171215
15-Dec-2017 15:35:04
618
727.0000
XLON
84203842000158018-E0XybFO3huv720171215
15-Dec-2017 15:35:04
14
727.0000
XLON
84203842000158018-E0XybFO3huv320171215
15-Dec-2017 15:35:04
690
727.0000
XLON
84203842000158018-E0XybFO3huv120171215
15-Dec-2017 15:36:05
1
726.5000
XLON
84203842000157734-E0XybFO3hw1y20171215
15-Dec-2017 15:36:16
691
726.5000
XLON
84403844000138956-E0XybFO3hwMO20171215
15-Dec-2017 15:36:16
186
726.5000
XLON
84403844000138956-E0XybFO3hwMM20171215
15-Dec-2017 15:36:16
313
726.5000
XLON
84203842000157734-E0XybFO3hwMG20171215
15-Dec-2017 15:36:16
469
726.5000
XLON
84203842000157734-E0XybFO3hwMC20171215
15-Dec-2017 15:36:47
1763
726.0000
XLON
84403844000139464-E0XybFO3hwsV20171215
15-Dec-2017 15:36:47
734
726.0000
XLON
84203842000158285-E0XybFO3hwsI20171215
15-Dec-2017 15:37:52
1585
726.5000
XLON
84403844000139567-E0XybFO3hyM820171215
15-Dec-2017 15:39:13
1431
726.0000
XLON
84203842000158949-E0XybFO3hziC20171215
15-Dec-2017 15:39:31
54
726.0000
XLON
84203842000158949-E0XybFO3hzvu20171215
15-Dec-2017 15:43:02
1016
725.5000
XLON
84403844000139876-E0XybFO3i47U20171215
15-Dec-2017 15:43:02
1400
725.5000
XLON
84403844000140754-E0XybFO3i47i20171215
15-Dec-2017 15:46:46
1004
725.5000
XLON
84403844000141101-E0XybFO3i7rI20171215
15-Dec-2017 15:49:31
752
726.5000
XLON
84203842000161435-E0XybFO3iAIc20171215
15-Dec-2017 15:49:31
321
726.5000
XLON
84203842000161435-E0XybFO3iAIa20171215
15-Dec-2017 15:49:37
722
726.5000
XLON
84203842000161444-E0XybFO3iASM20171215
15-Dec-2017 15:54:59
643
726.5000
XLON
84203842000161847-E0XybFO3iGZX20171215
15-Dec-2017 15:56:47
1745
726.5000
XLON
84203842000162594-E0XybFO3iIeK20171215
15-Dec-2017 15:56:47
695
726.5000
XLON
84203842000162067-E0XybFO3iIe420171215
15-Dec-2017 15:57:32
1990
726.5000
XLON
84403844000143815-E0XybFO3iJQf20171215
15-Dec-2017 16:00:26
693
726.5000
XLON
84403844000144876-E0XybFO3iMtE20171215
15-Dec-2017 16:03:19
999
726.5000
XLON
84403844000145856-E0XybFO3iQXD20171215
15-Dec-2017 16:03:19
1282
726.5000
XLON
84403844000145856-E0XybFO3iQXF20171215
15-Dec-2017 16:03:19
253
726.5000
XLON
84203842000164838-E0XybFO3iQXB20171215
15-Dec-2017 16:03:19
103
726.5000
XLON
84403844000145718-E0XybFO3iQX120171215
15-Dec-2017 16:03:19
69
726.5000
XLON
84403844000145755-E0XybFO3iQX520171215
15-Dec-2017 16:03:19
275
726.5000
XLON
84203842000164740-E0XybFO3iQX320171215
15-Dec-2017 16:03:19
1141
726.5000
XLON
84203842000164592-E0XybFO3iQWh20171215
15-Dec-2017 16:03:19
1141
726.5000
XLON
84203842000164598-E0XybFO3iQWj20171215
15-Dec-2017 16:03:19
192
726.5000
XLON
84403844000145595-E0XybFO3iQWf20171215
15-Dec-2017 16:03:19
880
726.5000
XLON
84203842000164583-E0XybFO3iQWd20171215
15-Dec-2017 16:03:19
91
726.5000
XLON
84203842000164656-E0XybFO3iQWx20171215
15-Dec-2017 16:03:19
418
726.5000
XLON
84403844000145694-E0XybFO3iQWz20171215
15-Dec-2017 16:05:02
1836
726.5000
XLON
84403844000146313-E0XybFO3iSO920171215
15-Dec-2017 16:05:46
1378
726.5000
XLON
84403844000146514-E0XybFO3iTGt20171215
15-Dec-2017 16:05:46
315
726.5000
XLON
84403844000146514-E0XybFO3iTGr20171215
15-Dec-2017 16:07:24
1011
726.5000
XLON
84403844000147024-E0XybFO3iV1t20171215
15-Dec-2017 16:07:24
2359
726.5000
XLON
84403844000147007-E0XybFO3iV1n20171215
15-Dec-2017 16:07:24
1853
726.5000
XLON
84203842000165995-E0XybFO3iV1r20171215
15-Dec-2017 16:09:28
1619
725.5000
XLON
84203842000166446-E0XybFO3iXRY20171215
15-Dec-2017 16:09:28
564
725.5000
XLON
84203842000166446-E0XybFO3iXRc20171215
15-Dec-2017 16:12:22
277
725.5000
XLON
84203842000166975-E0XybFO3iaoc20171215
15-Dec-2017 16:12:26
1710
725.5000
XLON
84203842000166975-E0XybFO3iaqn20171215
15-Dec-2017 16:14:42
996
725.5000
XLON
84403844000149398-E0XybFO3idMz20171215
15-Dec-2017 16:14:42
2224
725.5000
XLON
84203842000168423-E0XybFO3idN920171215
15-Dec-2017 16:14:42
784
725.5000
XLON
84203842000168391-E0XybFO3idMx20171215
15-Dec-2017 16:14:42
56
725.5000
XLON
84403844000149419-E0XybFO3idN720171215
15-Dec-2017 16:14:42
58
725.5000
XLON
84403844000149404-E0XybFO3idN120171215
15-Dec-2017 16:14:42
1936
725.5000
XLON
84403844000149382-E0XybFO3idMt20171215
15-Dec-2017 16:14:42
56
725.5000
XLON
84403844000149414-E0XybFO3idN520171215
15-Dec-2017 16:14:42
56
725.5000
XLON
84203842000168409-E0XybFO3idN320171215
15-Dec-2017 16:14:42
102
725.5000
XLON
84203842000168389-E0XybFO3idMv20171215
15-Dec-2017 16:14:48
665
725.5000
XLON
84403844000149427-E0XybFO3idQz20171215
15-Dec-2017 16:15:35
89
725.5000
XLON
84403844000149701-E0XybFO3ieXk20171215
15-Dec-2017 16:15:43
284
725.5000
XLON
84403844000149701-E0XybFO3ieo620171215
15-Dec-2017 16:15:43
1394
725.5000
XLON
84403844000149701-E0XybFO3ienw20171215
15-Dec-2017 16:17:13
178
725.5000
XLON
84203842000168986-E0XybFO3ihEa20171215
15-Dec-2017 16:17:13
75
725.5000
XLON
84203842000168986-E0XybFO3ihEd20171215
15-Dec-2017 16:17:20
86
725.5000
XLON
84203842000168986-E0XybFO3ihIF20171215
15-Dec-2017 16:17:26
89
725.5000
XLON
84203842000168986-E0XybFO3ihQU20171215
15-Dec-2017 16:17:32
90
725.5000
XLON
84203842000168986-E0XybFO3ihVa20171215
15-Dec-2017 16:17:39
95
725.5000
XLON
84203842000168986-E0XybFO3ihdE20171215
15-Dec-2017 16:17:44
72
725.5000
XLON
84203842000168986-E0XybFO3ihgs20171215
15-Dec-2017 16:17:50
85
725.5000
XLON
84203842000168986-E0XybFO3ihpU20171215
15-Dec-2017 16:18:27
162
725.5000
XLON
84403844000150495-E0XybFO3iicz20171215
15-Dec-2017 16:18:27
1244
725.5000
XLON
84403844000150476-E0XybFO3iicx20171215
15-Dec-2017 16:18:27
721
725.5000
XLON
84203842000169458-E0XybFO3iicv20171215
15-Dec-2017 16:18:27
596
725.5000
XLON
84403844000150534-E0XybFO3iid520171215
15-Dec-2017 16:18:27
9
725.5000
XLON
84403844000150520-E0XybFO3iid120171215
15-Dec-2017 16:18:27
521
725.5000
XLON
84203842000169532-E0XybFO3iidA20171215
15-Dec-2017 16:18:27
795
725.5000
XLON
84203842000169532-E0XybFO3iid720171215
15-Dec-2017 16:20:01
377
726.5000
XLON
84403844000151053-E0XybFO3ikgC20171215
15-Dec-2017 16:20:01
750
726.5000
XLON
84403844000151053-E0XybFO3ikg820171215
15-Dec-2017 16:20:01
600
726.5000
XLON
84403844000151053-E0XybFO3ikgA20171215
15-Dec-2017 16:21:11
612
726.0000
XLON
84403844000151539-E0XybFO3io1320171215
15-Dec-2017 16:21:11
289
726.0000
XLON
84403844000151539-E0XybFO3io1120171215
15-Dec-2017 16:25:20
693
726.5000
XLON
84403844000152760-E0XybFO3itnt20171215
15-Dec-2017 16:25:24
1040
726.0000
XLON
84203842000172007-E0XybFO3itzV20171215
15-Dec-2017 16:26:37
3653
726.0000
XLON
84403844000153467-E0XybFO3ivhz20171215
15-Dec-2017 16:26:37
371
726.0000
XLON
84403844000153469-E0XybFO3ivi120171215
15-Dec-2017 16:26:37
67
726.0000
XLON
84403844000153474-E0XybFO3ivi320171215
15-Dec-2017 16:26:37
1047
726.0000
XLON
84203842000172475-E0XybFO3ivi720171215
15-Dec-2017 16:26:38
217
726.0000
XLON
84403844000153479-E0XybFO3ivi520171215
15-Dec-2017 16:28:10
104
726.0000
XLON
84403844000153889-E0XybFO3iyaE20171215
15-Dec-2017 16:28:10
291
726.0000
XLON
84403844000153893-E0XybFO3iyaG20171215
15-Dec-2017 16:28:10
846
726.0000
XLON
84203842000172867-E0XybFO3iyaC20171215
15-Dec-2017 16:28:37
30
726.0000
XLON
84203842000173007-E0XybFO3izGW20171215
15-Dec-2017 16:28:37
694
726.0000
XLON
84203842000172993-E0XybFO3izGN20171215
15-Dec-2017 16:28:37
226
726.0000
XLON
84203842000173007-E0XybFO3izGR20171215
15-Dec-2017 16:28:37
104
726.0000
XLON
84203842000173003-E0XybFO3izGP20171215
15-Dec-2017 16:28:40
678
726.0000
XLON
84203842000173040-E0XybFO3izIs20171215
15-Dec-2017 16:28:40
65
726.0000
XLON
84403844000154164-E0XybFO3izJ420171215
15-Dec-2017 16:28:40
734
726.0000
XLON
84203842000173064-E0XybFO3izIw20171215
15-Dec-2017 16:28:40
719
726.0000
XLON
84403844000154171-E0XybFO3izJ620171215
15-Dec-2017 16:28:40
513
726.0000
XLON
84403844000154160-E0XybFO3izJ020171215
15-Dec-2017 16:28:40
1255
726.0000
XLON
84203842000173034-E0XybFO3izIq20171215
15-Dec-2017 16:28:40
696
726.0000
XLON
84403844000154097-E0XybFO3izIy20171215
15-Dec-2017 16:28:40
1453
726.0000
XLON
84203842000173007-E0XybFO3izIo20171215
15-Dec-2017 16:29:53
237
726.5000
XLON
84403844000154502-E0XybFO3j2YP20171215
15-Dec-2017 16:29:55
359
726.5000
XLON
84203842000173510-E0XybFO3j2h720171215
15-Dec-2017 16:29:55
334
726.5000
XLON
84203842000173510-E0XybFO3j2h920171215
 
 
 
 
 
 
 
SIGNATURE
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
PEARSON plc
 
 
Date: 15 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary