Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of December 2017 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                          19 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:                   321,269
 
Lowest price paid per share (GBp)                                                                  718.5000
 
Highest price paid per share (GBp)                                                                 726.0000
 
Average price paid per share (GBp)                                                                 720.6191
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:          19 December 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
720.6191
321,269
718.5000
726.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
19-Dec-2017 08:03:14
713
725.0000
XLON
84203842000002476-E0Y1V5Jlgxk020171219
19-Dec-2017 08:05:59
998
725.0000
XLON
84403844000003074-E0Y1V5Jlh0wO20171219
19-Dec-2017 08:07:01
241
725.5000
XLON
84203842000003316-E0Y1V5Jlh2QJ20171219
19-Dec-2017 08:07:01
757
725.5000
XLON
84203842000003316-E0Y1V5Jlh2QL20171219
19-Dec-2017 08:07:05
448
724.5000
XLON
84203842000002960-E0Y1V5Jlh2Vb20171219
19-Dec-2017 08:07:05
336
724.5000
XLON
84203842000002960-E0Y1V5Jlh2VZ20171219
19-Dec-2017 08:09:17
301
725.0000
XLON
84203842000003740-E0Y1V5Jlh4kh20171219
19-Dec-2017 08:09:17
750
725.0000
XLON
84203842000003740-E0Y1V5Jlh4kf20171219
19-Dec-2017 08:10:21
880
725.0000
XLON
84403844000004354-E0Y1V5Jlh61j20171219
19-Dec-2017 08:10:21
118
725.0000
XLON
84403844000004354-E0Y1V5Jlh61l20171219
19-Dec-2017 08:13:41
714
725.5000
XLON
84203842000006025-E0Y1V5Jlh9QE20171219
19-Dec-2017 08:15:25
784
725.5000
XLON
84203842000007189-E0Y1V5JlhBix20171219
19-Dec-2017 08:18:41
746
726.0000
XLON
84203842000009314-E0Y1V5JlhHW320171219
19-Dec-2017 08:21:22
750
724.5000
XLON
84403844000011232-E0Y1V5JlhLv520171219
19-Dec-2017 08:21:22
1103
724.5000
XLON
84403844000011232-E0Y1V5JlhLv320171219
19-Dec-2017 08:25:41
545
724.5000
XLON
84203842000013491-E0Y1V5JlhR9t20171219
19-Dec-2017 08:25:41
525
724.5000
XLON
84203842000013491-E0Y1V5JlhR9y20171219
19-Dec-2017 08:25:41
375
724.5000
XLON
84203842000013595-E0Y1V5JlhRA020171219
19-Dec-2017 08:25:41
601
724.5000
XLON
84203842000013595-E0Y1V5JlhRA320171219
19-Dec-2017 08:29:35
97
723.5000
XLON
84203842000016031-E0Y1V5JlhWOR20171219
19-Dec-2017 08:29:35
2800
723.5000
XLON
84203842000016031-E0Y1V5JlhWOP20171219
19-Dec-2017 08:29:35
1095
723.5000
XLON
84203842000016171-E0Y1V5JlhWOT20171219
19-Dec-2017 08:29:35
315
723.5000
XLON
84203842000016031-E0Y1V5JlhWON20171219
19-Dec-2017 08:29:35
85
723.5000
XLON
84203842000016184-E0Y1V5JlhWOV20171219
19-Dec-2017 08:29:35
1911
723.5000
XLON
84403844000016249-E0Y1V5JlhWOX20171219
19-Dec-2017 08:38:00
665
723.5000
XLON
84203842000019407-E0Y1V5JlhfBt20171219
19-Dec-2017 08:38:00
897
723.5000
XLON
84203842000019407-E0Y1V5JlhfBr20171219
19-Dec-2017 08:42:01
1784
723.5000
XLON
84403844000022339-E0Y1V5Jlhj1120171219
19-Dec-2017 08:42:01
750
723.5000
XLON
84403844000022339-E0Y1V5Jlhj0z20171219
19-Dec-2017 08:42:23
1098
723.0000
XLON
84203842000022284-E0Y1V5Jlhjba20171219
19-Dec-2017 08:42:23
1249
723.0000
XLON
84403844000019435-E0Y1V5JlhjbU20171219
19-Dec-2017 08:43:54
750
723.5000
XLON
84203842000023150-E0Y1V5JlhlVR20171219
19-Dec-2017 08:43:54
432
723.5000
XLON
84203842000023150-E0Y1V5JlhlVT20171219
19-Dec-2017 08:44:43
799
723.0000
XLON
84203842000023065-E0Y1V5JlhmV220171219
19-Dec-2017 08:48:51
537
724.5000
XLON
84203842000025339-E0Y1V5JlhqRH20171219
19-Dec-2017 08:53:13
468
723.5000
XLON
84403844000027315-E0Y1V5Jlhuw220171219
19-Dec-2017 08:53:13
397
723.5000
XLON
84403844000027315-E0Y1V5Jlhuw620171219
19-Dec-2017 08:53:13
1724
723.5000
XLON
84403844000027315-E0Y1V5Jlhuw420171219
19-Dec-2017 08:53:41
714
723.5000
XLON
84403844000027583-E0Y1V5JlhvVr20171219
19-Dec-2017 08:55:21
486
723.5000
XLON
84403844000028254-E0Y1V5Jlhx4a20171219
19-Dec-2017 08:55:21
844
723.5000
XLON
84403844000028254-E0Y1V5Jlhx4c20171219
19-Dec-2017 08:56:13
2103
723.0000
XLON
84403844000026779-E0Y1V5Jlhxmi20171219
19-Dec-2017 09:04:11
1024
723.0000
XLON
84403844000032133-E0Y1V5Jli5Pg20171219
19-Dec-2017 09:07:16
520
722.5000
XLON
84403844000031835-E0Y1V5Jli8AO20171219
19-Dec-2017 09:07:16
264
722.5000
XLON
84403844000031835-E0Y1V5Jli8AQ20171219
19-Dec-2017 09:10:20
1351
722.5000
XLON
84203842000034023-E0Y1V5JliBL920171219
19-Dec-2017 09:10:21
750
722.5000
XLON
84203842000034037-E0Y1V5JliBMJ20171219
19-Dec-2017 09:10:23
1014
722.0000
XLON
84403844000032147-E0Y1V5JliBOp20171219
19-Dec-2017 09:14:20
1186
721.5000
XLON
84203842000034606-E0Y1V5JliFEI20171219
19-Dec-2017 09:15:10
1105
721.0000
XLON
84203842000032445-E0Y1V5JliG8l20171219
19-Dec-2017 09:15:33
748
721.0000
XLON
84403844000035945-E0Y1V5JliGbQ20171219
19-Dec-2017 09:17:48
1070
721.5000
XLON
84403844000036461-E0Y1V5JliIl720171219
19-Dec-2017 09:17:48
232
721.0000
XLON
84203842000036220-E0Y1V5JliImu20171219
19-Dec-2017 09:17:48
838
721.0000
XLON
84203842000036220-E0Y1V5JliIms20171219
19-Dec-2017 09:29:24
773
723.0000
XLON
84403844000040033-E0Y1V5JliSrV20171219
19-Dec-2017 09:30:58
927
723.0000
XLON
84203842000040420-E0Y1V5JliU7720171219
19-Dec-2017 09:32:05
547
723.0000
XLON
84203842000040799-E0Y1V5JliV5A20171219
19-Dec-2017 09:32:05
237
723.0000
XLON
84203842000040799-E0Y1V5JliV5C20171219
19-Dec-2017 09:34:07
184
723.0000
XLON
84203842000041473-E0Y1V5JliWqT20171219
19-Dec-2017 09:34:07
611
723.0000
XLON
84203842000041473-E0Y1V5JliWqR20171219
19-Dec-2017 09:34:07
759
723.0000
XLON
84203842000041473-E0Y1V5JliWqP20171219
19-Dec-2017 09:37:30
441
723.0000
XLON
84203842000041841-E0Y1V5JliZg820171219
19-Dec-2017 09:37:30
307
723.0000
XLON
84203842000041841-E0Y1V5JliZgE20171219
19-Dec-2017 09:42:33
547
723.0000
XLON
84203842000044091-E0Y1V5Jlido220171219
19-Dec-2017 09:42:33
750
723.0000
XLON
84203842000044091-E0Y1V5Jlido420171219
19-Dec-2017 09:42:33
42
723.0000
XLON
84203842000044091-E0Y1V5Jlido020171219
19-Dec-2017 09:42:33
594
723.0000
XLON
84203842000044091-E0Y1V5Jlido620171219
19-Dec-2017 09:44:53
1110
722.5000
XLON
84403844000041624-E0Y1V5JlifqU20171219
19-Dec-2017 09:45:11
300
722.0000
XLON
84403844000044348-E0Y1V5JligFl20171219
19-Dec-2017 09:45:11
1265
722.0000
XLON
84403844000044348-E0Y1V5JligFw20171219
19-Dec-2017 09:46:30
2016
721.5000
XLON
84203842000045049-E0Y1V5JlihHq20171219
19-Dec-2017 09:47:28
923
721.5000
XLON
84403844000045787-E0Y1V5Jlii9A20171219
19-Dec-2017 09:48:50
1499
721.5000
XLON
84203842000046012-E0Y1V5JlijY320171219
19-Dec-2017 09:59:34
1063
722.0000
XLON
84403844000049989-E0Y1V5JlitYd20171219
19-Dec-2017 09:59:34
750
722.0000
XLON
84403844000049989-E0Y1V5JlitYX20171219
19-Dec-2017 09:59:34
257
722.0000
XLON
84403844000049989-E0Y1V5JlitYb20171219
19-Dec-2017 09:59:34
605
722.0000
XLON
84403844000049989-E0Y1V5JlitYZ20171219
19-Dec-2017 10:03:30
700
722.0000
XLON
84203842000051180-E0Y1V5Jlix4y20171219
19-Dec-2017 10:03:30
750
722.0000
XLON
84203842000051180-E0Y1V5Jlix4w20171219
19-Dec-2017 10:03:30
209
722.0000
XLON
84203842000051180-E0Y1V5Jlix5020171219
19-Dec-2017 10:03:50
697
721.5000
XLON
84403844000050419-E0Y1V5JlixMd20171219
19-Dec-2017 10:03:50
16
721.5000
XLON
84403844000050419-E0Y1V5JlixMa20171219
19-Dec-2017 10:04:18
931
721.0000
XLON
84203842000051337-E0Y1V5Jlixgx20171219
19-Dec-2017 10:05:10
796
721.0000
XLON
84403844000051947-E0Y1V5JliyQO20171219
19-Dec-2017 10:14:04
1246
721.5000
XLON
84403844000054879-E0Y1V5Jlj6e120171219
19-Dec-2017 10:14:04
66
721.5000
XLON
84403844000054879-E0Y1V5Jlj6e320171219
19-Dec-2017 10:16:51
406
721.5000
XLON
84403844000055780-E0Y1V5Jlj9Id20171219
19-Dec-2017 10:16:51
359
721.5000
XLON
84403844000055780-E0Y1V5Jlj9Ih20171219
19-Dec-2017 10:16:51
613
721.5000
XLON
84403844000055780-E0Y1V5Jlj9If20171219
19-Dec-2017 10:16:51
156
721.5000
XLON
84403844000055780-E0Y1V5Jlj9Ij20171219
19-Dec-2017 10:17:20
210
721.5000
XLON
84203842000055710-E0Y1V5Jlj9ib20171219
19-Dec-2017 10:17:20
656
721.5000
XLON
84203842000055710-E0Y1V5Jlj9id20171219
19-Dec-2017 10:17:20
914
721.5000
XLON
84203842000055710-E0Y1V5Jlj9if20171219
19-Dec-2017 10:21:35
613
721.5000
XLON
84403844000057306-E0Y1V5JljD5d20171219
19-Dec-2017 10:21:35
366
721.5000
XLON
84403844000057306-E0Y1V5JljD5f20171219
19-Dec-2017 10:21:35
99
721.5000
XLON
84403844000057306-E0Y1V5JljD5h20171219
19-Dec-2017 10:22:20
391
721.5000
XLON
84203842000057239-E0Y1V5JljDqy20171219
19-Dec-2017 10:22:20
417
721.5000
XLON
84203842000057239-E0Y1V5JljDqw20171219
19-Dec-2017 10:29:04
228
721.5000
XLON
84403844000059364-E0Y1V5JljJtn20171219
19-Dec-2017 10:29:04
613
721.5000
XLON
84403844000059364-E0Y1V5JljJtj20171219
19-Dec-2017 10:29:04
432
721.5000
XLON
84403844000059364-E0Y1V5JljJtl20171219
19-Dec-2017 10:29:04
639
721.5000
XLON
84403844000059364-E0Y1V5JljJth20171219
19-Dec-2017 10:31:17
933
721.5000
XLON
84403844000060160-E0Y1V5JljMty20171219
19-Dec-2017 10:31:17
386
721.5000
XLON
84403844000060160-E0Y1V5JljMu220171219
19-Dec-2017 10:31:17
613
721.5000
XLON
84403844000060160-E0Y1V5JljMu020171219
19-Dec-2017 10:33:30
8
721.5000
XLON
84403844000060695-E0Y1V5JljPBX20171219
19-Dec-2017 10:33:30
750
721.5000
XLON
84403844000060695-E0Y1V5JljPBT20171219
19-Dec-2017 10:33:30
252
721.5000
XLON
84403844000060695-E0Y1V5JljPBV20171219
19-Dec-2017 10:33:30
500
721.5000
XLON
84403844000060695-E0Y1V5JljPBR20171219
19-Dec-2017 10:34:00
221
721.5000
XLON
84203842000060529-E0Y1V5JljPbN20171219
19-Dec-2017 10:34:00
605
721.5000
XLON
84203842000060529-E0Y1V5JljPbL20171219
19-Dec-2017 10:36:30
1617
721.0000
XLON
84203842000059042-E0Y1V5JljRUo20171219
19-Dec-2017 10:39:39
1526
720.5000
XLON
84403844000061633-E0Y1V5JljTHk20171219
19-Dec-2017 10:42:12
1080
720.0000
XLON
84203842000062187-E0Y1V5JljV8g20171219
19-Dec-2017 10:42:12
736
720.0000
XLON
84203842000060932-E0Y1V5JljV8Y20171219
19-Dec-2017 10:44:31
597
719.5000
XLON
84203842000061790-E0Y1V5JljWrK20171219
19-Dec-2017 10:44:31
1120
719.5000
XLON
84203842000061342-E0Y1V5JljWrI20171219
19-Dec-2017 10:44:31
1252
719.5000
XLON
84203842000061790-E0Y1V5JljWrM20171219
19-Dec-2017 10:44:31
171
719.5000
XLON
84203842000061342-E0Y1V5JljWrG20171219
19-Dec-2017 10:52:44
1085
719.0000
XLON
84403844000065089-E0Y1V5Jljbzn20171219
19-Dec-2017 10:58:49
2625
719.5000
XLON
84203842000066400-E0Y1V5JljfsZ20171219
19-Dec-2017 11:05:13
445
719.5000
XLON
84403844000068154-E0Y1V5JljlKX20171219
19-Dec-2017 11:05:13
142
719.5000
XLON
84403844000068154-E0Y1V5JljlKb20171219
19-Dec-2017 11:05:13
1943
719.5000
XLON
84403844000068154-E0Y1V5JljlKV20171219
19-Dec-2017 11:05:13
496
719.5000
XLON
84403844000068154-E0Y1V5JljlKZ20171219
19-Dec-2017 11:11:53
1537
719.0000
XLON
84403844000069916-E0Y1V5Jljq9p20171219
19-Dec-2017 11:11:53
202
719.0000
XLON
84403844000069916-E0Y1V5Jljq9l20171219
19-Dec-2017 11:11:53
431
719.0000
XLON
84403844000069916-E0Y1V5Jljq9r20171219
19-Dec-2017 11:11:53
614
719.0000
XLON
84403844000069916-E0Y1V5Jljq9n20171219
19-Dec-2017 11:18:33
614
719.0000
XLON
84203842000071142-E0Y1V5Jljuh120171219
19-Dec-2017 11:18:33
10
719.0000
XLON
84203842000071142-E0Y1V5Jljuh320171219
19-Dec-2017 11:18:33
703
719.0000
XLON
84203842000071142-E0Y1V5Jljugz20171219
19-Dec-2017 11:19:00
940
719.0000
XLON
84203842000071242-E0Y1V5JljuxG20171219
19-Dec-2017 11:19:00
45
719.0000
XLON
84203842000071242-E0Y1V5JljuxI20171219
19-Dec-2017 11:22:19
975
719.5000
XLON
84203842000072083-E0Y1V5JljwxR20171219
19-Dec-2017 11:22:19
474
719.5000
XLON
84203842000072083-E0Y1V5JljwxU20171219
19-Dec-2017 11:22:20
790
719.5000
XLON
84403844000072440-E0Y1V5JljwyM20171219
19-Dec-2017 11:24:00
614
719.5000
XLON
84203842000072522-E0Y1V5Jljxq720171219
19-Dec-2017 11:24:00
102
719.5000
XLON
84203842000072522-E0Y1V5Jljxq920171219
19-Dec-2017 11:27:20
614
719.5000
XLON
84203842000073604-E0Y1V5Jlk0Tz20171219
19-Dec-2017 11:27:20
419
719.5000
XLON
84203842000073604-E0Y1V5Jlk0U120171219
19-Dec-2017 11:27:20
67
719.5000
XLON
84203842000073604-E0Y1V5Jlk0U320171219
19-Dec-2017 11:29:00
202
719.5000
XLON
84403844000074372-E0Y1V5Jlk1XI20171219
19-Dec-2017 11:29:00
1150
719.5000
XLON
84403844000074372-E0Y1V5Jlk1XK20171219
19-Dec-2017 11:30:15
846
719.0000
XLON
84403844000073971-E0Y1V5Jlk2FZ20171219
19-Dec-2017 11:30:17
196
718.5000
XLON
84203842000073605-E0Y1V5Jlk2I720171219
19-Dec-2017 11:30:17
650
718.5000
XLON
84203842000073605-E0Y1V5Jlk2I420171219
19-Dec-2017 11:34:14
974
718.5000
XLON
84203842000074442-E0Y1V5Jlk4WA20171219
19-Dec-2017 11:40:50
222
718.5000
XLON
84203842000077001-E0Y1V5Jlk8b520171219
19-Dec-2017 11:40:50
492
718.5000
XLON
84203842000077001-E0Y1V5Jlk8b320171219
19-Dec-2017 11:43:05
714
718.5000
XLON
84403844000077921-E0Y1V5Jlk9r320171219
19-Dec-2017 11:44:23
784
718.5000
XLON
84403844000078228-E0Y1V5JlkAqH20171219
19-Dec-2017 11:51:25
1692
719.5000
XLON
84203842000080231-E0Y1V5JlkEsk20171219
19-Dec-2017 11:51:25
84
719.5000
XLON
84203842000080231-E0Y1V5JlkEso20171219
19-Dec-2017 11:51:25
202
719.5000
XLON
84203842000080231-E0Y1V5JlkEsm20171219
19-Dec-2017 11:51:25
549
719.5000
XLON
84203842000080231-E0Y1V5JlkEsq20171219
19-Dec-2017 11:55:05
750
719.5000
XLON
84203842000081219-E0Y1V5JlkGzX20171219
19-Dec-2017 11:55:05
202
719.5000
XLON
84203842000081219-E0Y1V5JlkGzd20171219
19-Dec-2017 11:55:05
453
719.5000
XLON
84203842000081219-E0Y1V5JlkGzZ20171219
19-Dec-2017 11:55:05
245
719.5000
XLON
84203842000081219-E0Y1V5JlkGzb20171219
19-Dec-2017 11:55:05
249
719.5000
XLON
84203842000081219-E0Y1V5JlkGzf20171219
19-Dec-2017 11:59:33
264
719.5000
XLON
84203842000082534-E0Y1V5JlkKOW20171219
19-Dec-2017 11:59:33
750
719.5000
XLON
84203842000082534-E0Y1V5JlkKOY20171219
19-Dec-2017 11:59:33
400
719.5000
XLON
84203842000082534-E0Y1V5JlkKOa20171219
19-Dec-2017 11:59:55
1527
719.0000
XLON
84203842000082558-E0Y1V5JlkKyS20171219
19-Dec-2017 12:14:05
196
720.0000
XLON
84403844000087762-E0Y1V5JlkX0S20171219
19-Dec-2017 12:14:05
365
720.0000
XLON
84403844000087762-E0Y1V5JlkX0O20171219
19-Dec-2017 12:14:05
1477
720.0000
XLON
84403844000087762-E0Y1V5JlkX0Q20171219
19-Dec-2017 12:18:49
74
720.0000
XLON
84203842000088795-E0Y1V5JlkZZr20171219
19-Dec-2017 12:18:49
1297
720.0000
XLON
84203842000088795-E0Y1V5JlkZZn20171219
19-Dec-2017 12:18:49
614
720.0000
XLON
84203842000088795-E0Y1V5JlkZZp20171219
19-Dec-2017 12:18:49
52
720.0000
XLON
84203842000088795-E0Y1V5JlkZZl20171219
19-Dec-2017 12:20:33
1200
720.5000
XLON
84403844000089526-E0Y1V5JlkaiU20171219
19-Dec-2017 12:20:33
485
720.5000
XLON
84403844000089526-E0Y1V5JlkaiW20171219
19-Dec-2017 12:22:10
84
720.5000
XLON
84203842000089763-E0Y1V5JlkbZm20171219
19-Dec-2017 12:22:10
614
720.5000
XLON
84203842000089763-E0Y1V5JlkbZo20171219
19-Dec-2017 12:22:10
16
720.5000
XLON
84203842000089763-E0Y1V5JlkbZq20171219
19-Dec-2017 12:22:17
614
720.5000
XLON
84203842000089811-E0Y1V5Jlkbck20171219
19-Dec-2017 12:22:17
24
720.5000
XLON
84203842000089811-E0Y1V5Jlkbcm20171219
19-Dec-2017 12:22:17
98
720.5000
XLON
84203842000089811-E0Y1V5Jlkbci20171219
19-Dec-2017 12:23:57
714
720.5000
XLON
84203842000090295-E0Y1V5Jlkcbz20171219
19-Dec-2017 12:29:53
1344
719.5000
XLON
84403844000091038-E0Y1V5JlkgfR20171219
19-Dec-2017 12:29:53
776
719.5000
XLON
84203842000091702-E0Y1V5JlkgfV20171219
19-Dec-2017 12:29:53
631
719.5000
XLON
84403844000092075-E0Y1V5JlkgfZ20171219
19-Dec-2017 12:29:53
1913
719.5000
XLON
84403844000092075-E0Y1V5JlkgfX20171219
19-Dec-2017 12:30:48
1269
718.5000
XLON
84403844000092211-E0Y1V5Jlkhou20171219
19-Dec-2017 12:30:48
75
718.5000
XLON
84203842000092013-E0Y1V5Jlkhow20171219
19-Dec-2017 12:43:57
837
719.5000
XLON
84403844000096286-E0Y1V5JlkpEi20171219
19-Dec-2017 12:43:57
529
719.5000
XLON
84403844000096286-E0Y1V5JlkpEl20171219
19-Dec-2017 12:52:30
714
719.5000
XLON
84403844000097043-E0Y1V5JlktyY20171219
19-Dec-2017 12:52:30
730
719.5000
XLON
84203842000098717-E0Y1V5Jlktyw20171219
19-Dec-2017 12:52:30
250
719.5000
XLON
84203842000098642-E0Y1V5Jlktyo20171219
19-Dec-2017 12:52:30
715
719.5000
XLON
84203842000098590-E0Y1V5Jlktym20171219
19-Dec-2017 12:52:30
467
719.5000
XLON
84203842000098642-E0Y1V5Jlktyu20171219
19-Dec-2017 13:01:15
720
720.0000
XLON
84403844000100936-E0Y1V5Jll0PZ20171219
19-Dec-2017 13:01:15
217
720.0000
XLON
84203842000100644-E0Y1V5Jll0PT20171219
19-Dec-2017 13:01:15
667
720.0000
XLON
84403844000100826-E0Y1V5Jll0PH20171219
19-Dec-2017 13:01:15
79
720.0000
XLON
84403844000100826-E0Y1V5Jll0PJ20171219
19-Dec-2017 13:01:15
337
720.0000
XLON
84203842000100750-E0Y1V5Jll0Pb20171219
19-Dec-2017 13:01:15
718
720.0000
XLON
84403844000101475-E0Y1V5Jll0Pl20171219
19-Dec-2017 13:01:15
171
720.0000
XLON
84403844000100839-E0Y1V5Jll0PN20171219
19-Dec-2017 13:01:15
625
720.0000
XLON
84403844000100839-E0Y1V5Jll0PP20171219
19-Dec-2017 13:01:15
425
720.0000
XLON
84203842000100750-E0Y1V5Jll0Pf20171219
19-Dec-2017 13:01:15
538
720.0000
XLON
84203842000100644-E0Y1V5Jll0PV20171219
19-Dec-2017 13:02:14
1070
719.0000
XLON
84203842000101678-E0Y1V5Jll1S720171219
19-Dec-2017 13:02:14
451
719.0000
XLON
84203842000101678-E0Y1V5Jll1S920171219
19-Dec-2017 13:05:37
646
720.0000
XLON
84203842000102732-E0Y1V5Jll3lL20171219
19-Dec-2017 13:05:37
697
720.0000
XLON
84203842000102732-E0Y1V5Jll3lJ20171219
19-Dec-2017 13:05:37
1476
720.0000
XLON
84203842000102732-E0Y1V5Jll3lH20171219
19-Dec-2017 13:06:03
31
719.5000
XLON
84403844000102961-E0Y1V5Jll4Ii20171219
19-Dec-2017 13:06:03
1879
719.5000
XLON
84403844000102927-E0Y1V5Jll4Ig20171219
19-Dec-2017 13:06:03
908
719.5000
XLON
84403844000102961-E0Y1V5Jll4Ik20171219
19-Dec-2017 13:13:58
927
720.0000
XLON
84203842000104833-E0Y1V5Jll8v020171219
19-Dec-2017 13:15:38
264
720.0000
XLON
84203842000105276-E0Y1V5Jll9x920171219
19-Dec-2017 13:15:38
681
720.0000
XLON
84203842000105276-E0Y1V5Jll9xB20171219
19-Dec-2017 13:20:02
548
720.0000
XLON
84403844000106871-E0Y1V5JllCWG20171219
19-Dec-2017 13:20:02
452
720.0000
XLON
84403844000106871-E0Y1V5JllCWE20171219
19-Dec-2017 13:20:02
170
720.0000
XLON
84403844000106871-E0Y1V5JllCWC20171219
19-Dec-2017 13:22:55
1420
720.5000
XLON
84403844000107721-E0Y1V5JllEHL20171219
19-Dec-2017 13:22:55
46
720.5000
XLON
84403844000107721-E0Y1V5JllEHJ20171219
19-Dec-2017 13:24:34
999
720.5000
XLON
84203842000107919-E0Y1V5JllFCv20171219
19-Dec-2017 13:27:15
785
720.5000
XLON
84403844000109061-E0Y1V5JllGwl20171219
19-Dec-2017 13:27:17
760
720.0000
XLON
84203842000108214-E0Y1V5JllGyB20171219
19-Dec-2017 13:27:17
621
720.0000
XLON
84203842000108214-E0Y1V5JllGyD20171219
19-Dec-2017 13:31:14
1670
720.0000
XLON
84203842000109237-E0Y1V5JllKWY20171219
19-Dec-2017 13:34:34
742
720.0000
XLON
84203842000111372-E0Y1V5JllMrt20171219
19-Dec-2017 13:35:17
1198
720.0000
XLON
84203842000111543-E0Y1V5JllNHJ20171219
19-Dec-2017 13:35:17
1108
720.0000
XLON
84203842000111543-E0Y1V5JllNHH20171219
19-Dec-2017 13:35:35
377
720.0000
XLON
84403844000111954-E0Y1V5JllNZ920171219
19-Dec-2017 13:35:35
219
720.0000
XLON
84403844000111954-E0Y1V5JllNZB20171219
19-Dec-2017 13:35:35
615
720.0000
XLON
84403844000111954-E0Y1V5JllNZ720171219
19-Dec-2017 13:40:36
177
720.0000
XLON
84403844000113579-E0Y1V5JllQnh20171219
19-Dec-2017 13:40:36
750
720.0000
XLON
84403844000113579-E0Y1V5JllQnf20171219
19-Dec-2017 13:41:31
713
719.5000
XLON
84203842000113336-E0Y1V5JllRb820171219
19-Dec-2017 13:46:32
417
720.0000
XLON
84403844000115611-E0Y1V5JllUyV20171219
19-Dec-2017 13:46:32
726
720.0000
XLON
84403844000115611-E0Y1V5JllUyR20171219
19-Dec-2017 13:46:32
1200
720.0000
XLON
84403844000115611-E0Y1V5JllUyT20171219
19-Dec-2017 13:49:06
23
720.0000
XLON
84203842000116319-E0Y1V5JllXFd20171219
19-Dec-2017 13:49:06
286
720.0000
XLON
84203842000116319-E0Y1V5JllXFb20171219
19-Dec-2017 13:49:06
1355
720.0000
XLON
84203842000116319-E0Y1V5JllXFZ20171219
19-Dec-2017 13:49:06
199
720.0000
XLON
84203842000116319-E0Y1V5JllXFX20171219
19-Dec-2017 13:52:11
356
720.0000
XLON
84403844000117790-E0Y1V5JllZsL20171219
19-Dec-2017 13:52:11
229
720.0000
XLON
84403844000117790-E0Y1V5JllZsH20171219
19-Dec-2017 13:52:11
1456
720.0000
XLON
84403844000117790-E0Y1V5JllZsJ20171219
19-Dec-2017 13:52:16
409
720.0000
XLON
84203842000117547-E0Y1V5JllZvH20171219
19-Dec-2017 13:52:16
518
720.0000
XLON
84203842000117547-E0Y1V5JllZvJ20171219
19-Dec-2017 13:55:25
853
720.0000
XLON
84403844000118981-E0Y1V5JllcAV20171219
19-Dec-2017 13:55:25
50
720.0000
XLON
84403844000118981-E0Y1V5JllcAX20171219
19-Dec-2017 13:55:25
272
720.0000
XLON
84403844000118981-E0Y1V5JllcAb20171219
19-Dec-2017 13:55:25
148
720.0000
XLON
84403844000118981-E0Y1V5JllcAZ20171219
19-Dec-2017 13:55:25
209
720.0000
XLON
84403844000118981-E0Y1V5JllcAd20171219
19-Dec-2017 13:55:36
208
720.0000
XLON
84403844000119030-E0Y1V5JllcHh20171219
19-Dec-2017 13:55:36
90
720.0000
XLON
84403844000119030-E0Y1V5JllcHn20171219
19-Dec-2017 13:55:36
353
720.0000
XLON
84403844000119030-E0Y1V5JllcHj20171219
19-Dec-2017 13:55:36
82
720.0000
XLON
84403844000119030-E0Y1V5JllcHl20171219
19-Dec-2017 13:55:36
208
720.0000
XLON
84403844000119030-E0Y1V5JllcHf20171219
19-Dec-2017 13:57:17
38
720.0000
XLON
84403844000119636-E0Y1V5Jlldjc20171219
19-Dec-2017 13:57:17
616
720.0000
XLON
84403844000119636-E0Y1V5Jlldja20171219
19-Dec-2017 13:57:17
141
720.0000
XLON
84403844000119636-E0Y1V5JlldjY20171219
19-Dec-2017 13:58:57
933
720.0000
XLON
84203842000119963-E0Y1V5JllfbK20171219
19-Dec-2017 13:58:57
609
720.0000
XLON
84203842000119963-E0Y1V5JllfbI20171219
19-Dec-2017 14:02:24
713
719.5000
XLON
84203842000120776-E0Y1V5JlliYj20171219
19-Dec-2017 14:04:05
492
719.5000
XLON
84203842000122234-E0Y1V5JlljgJ20171219
19-Dec-2017 14:04:05
306
719.5000
XLON
84203842000122234-E0Y1V5JlljgH20171219
19-Dec-2017 14:04:05
345
719.5000
XLON
84203842000122234-E0Y1V5JlljgF20171219
19-Dec-2017 14:06:56
495
719.5000
XLON
84403844000123156-E0Y1V5JlllvX20171219
19-Dec-2017 14:06:56
848
719.5000
XLON
84403844000123156-E0Y1V5JlllvV20171219
19-Dec-2017 14:12:43
84
720.0000
XLON
84403844000125805-E0Y1V5Jllr7x20171219
19-Dec-2017 14:12:43
443
720.0000
XLON
84403844000125805-E0Y1V5Jllr8320171219
19-Dec-2017 14:12:43
378
720.0000
XLON
84403844000125805-E0Y1V5Jllr7v20171219
19-Dec-2017 14:12:43
750
720.0000
XLON
84403844000125805-E0Y1V5Jllr7z20171219
19-Dec-2017 14:12:43
275
720.0000
XLON
84403844000125805-E0Y1V5Jllr8120171219
19-Dec-2017 14:14:23
271
720.0000
XLON
84203842000126243-E0Y1V5JllsDU20171219
19-Dec-2017 14:14:23
757
720.0000
XLON
84203842000126243-E0Y1V5JllsDS20171219
19-Dec-2017 14:15:39
647
720.0000
XLON
84403844000127392-E0Y1V5JlltNh20171219
19-Dec-2017 14:15:39
416
720.0000
XLON
84403844000127392-E0Y1V5JlltNj20171219
19-Dec-2017 14:25:01
118
720.0000
XLON
84403844000132439-E0Y1V5Jlm0pN20171219
19-Dec-2017 14:25:01
1783
720.0000
XLON
84403844000132439-E0Y1V5Jlm0pR20171219
19-Dec-2017 14:25:01
1567
720.5000
XLON
84203842000132076-E0Y1V5Jlm0o820171219
19-Dec-2017 14:25:01
1347
720.5000
XLON
84203842000132076-E0Y1V5Jlm0oA20171219
19-Dec-2017 14:25:01
1200
720.5000
XLON
84203842000132076-E0Y1V5Jlm0o220171219
19-Dec-2017 14:25:01
1471
720.5000
XLON
84203842000132076-E0Y1V5Jlm0o620171219
19-Dec-2017 14:25:01
848
720.5000
XLON
84203842000132076-E0Y1V5Jlm0o020171219
19-Dec-2017 14:25:01
615
720.5000
XLON
84203842000132076-E0Y1V5Jlm0o420171219
19-Dec-2017 14:25:40
785
720.5000
XLON
84203842000132485-E0Y1V5Jlm1WA20171219
19-Dec-2017 14:30:03
784
720.5000
XLON
84203842000135002-E0Y1V5Jlm4xZ20171219
19-Dec-2017 14:30:41
779
720.5000
XLON
84403844000135843-E0Y1V5Jlm64M20171219
19-Dec-2017 14:32:35
713
721.0000
XLON
84203842000136867-E0Y1V5Jlm9Hp20171219
19-Dec-2017 14:34:00
725
721.0000
XLON
84203842000137798-E0Y1V5JlmBhj20171219
19-Dec-2017 14:34:00
202
721.0000
XLON
84203842000137798-E0Y1V5JlmBhl20171219
19-Dec-2017 14:35:43
1258
721.0000
XLON
84403844000139300-E0Y1V5JlmDkn20171219
19-Dec-2017 14:35:43
61
721.0000
XLON
84403844000139300-E0Y1V5JlmDkp20171219
19-Dec-2017 14:35:43
961
721.0000
XLON
84403844000139300-E0Y1V5JlmDkl20171219
19-Dec-2017 14:37:22
1492
721.0000
XLON
84203842000139797-E0Y1V5JlmFj420171219
19-Dec-2017 14:37:25
2105
720.5000
XLON
84403844000139258-E0Y1V5JlmFme20171219
19-Dec-2017 14:39:36
1195
721.0000
XLON
84403844000141291-E0Y1V5JlmIlw20171219
19-Dec-2017 14:39:36
463
721.0000
XLON
84403844000141291-E0Y1V5JlmIly20171219
19-Dec-2017 14:45:33
766
721.5000
XLON
84203842000144148-E0Y1V5JlmPfd20171219
19-Dec-2017 14:45:33
794
721.5000
XLON
84203842000144148-E0Y1V5JlmPfb20171219
19-Dec-2017 14:49:32
614
721.5000
XLON
84203842000146455-E0Y1V5JlmUp620171219
19-Dec-2017 14:49:32
372
721.5000
XLON
84203842000146455-E0Y1V5JlmUp420171219
19-Dec-2017 14:49:32
458
721.5000
XLON
84203842000146455-E0Y1V5JlmUoy20171219
19-Dec-2017 14:49:32
575
721.5000
XLON
84203842000146455-E0Y1V5JlmUp220171219
19-Dec-2017 14:49:32
82
721.5000
XLON
84203842000146455-E0Y1V5JlmUp820171219
19-Dec-2017 14:49:32
404
721.5000
XLON
84203842000146455-E0Y1V5JlmUp020171219
19-Dec-2017 14:49:32
598
721.5000
XLON
84203842000146455-E0Y1V5JlmUpA20171219
19-Dec-2017 14:51:10
2108
721.0000
XLON
84403844000147205-E0Y1V5JlmXC120171219
19-Dec-2017 14:51:19
1405
720.5000
XLON
84203842000146923-E0Y1V5JlmXOf20171219
19-Dec-2017 14:52:42
49
721.0000
XLON
84203842000147815-E0Y1V5JlmZjz20171219
19-Dec-2017 14:52:42
55
721.0000
XLON
84203842000147815-E0Y1V5JlmZjv20171219
19-Dec-2017 14:52:42
1331
721.0000
XLON
84203842000147815-E0Y1V5JlmZjx20171219
19-Dec-2017 14:53:14
1942
720.5000
XLON
84203842000147751-E0Y1V5JlmaIT20171219
19-Dec-2017 14:53:14
1066
720.5000
XLON
84403844000148052-E0Y1V5JlmaIX20171219
19-Dec-2017 14:53:14
513
720.5000
XLON
84403844000148052-E0Y1V5JlmaIa20171219
19-Dec-2017 14:58:04
998
720.5000
XLON
84403844000148557-E0Y1V5JlmgMX20171219
19-Dec-2017 15:01:46
382
720.5000
XLON
84203842000151239-E0Y1V5Jlmm4i20171219
19-Dec-2017 15:01:46
309
720.5000
XLON
84203842000151239-E0Y1V5Jlmm4k20171219
19-Dec-2017 15:01:46
93
720.5000
XLON
84203842000151239-E0Y1V5Jlmm4m20171219
19-Dec-2017 15:02:20
901
720.5000
XLON
84403844000151710-E0Y1V5Jlmmna20171219
19-Dec-2017 15:04:25
2706
720.5000
XLON
84203842000152023-E0Y1V5Jlmohr20171219
19-Dec-2017 15:05:49
1372
720.5000
XLON
84403844000152762-E0Y1V5Jlmps220171219
19-Dec-2017 15:05:49
15
720.5000
XLON
84403844000152762-E0Y1V5Jlmps620171219
19-Dec-2017 15:05:49
1070
720.5000
XLON
84403844000152762-E0Y1V5Jlmps420171219
19-Dec-2017 15:05:56
1374
720.0000
XLON
84203842000151889-E0Y1V5Jlmq7L20171219
19-Dec-2017 15:05:56
620
720.0000
XLON
84203842000148282-E0Y1V5Jlmq7920171219
19-Dec-2017 15:05:56
93
720.0000
XLON
84203842000148282-E0Y1V5Jlmq7B20171219
19-Dec-2017 15:07:51
1640
719.5000
XLON
84203842000153198-E0Y1V5Jlms6K20171219
19-Dec-2017 15:09:00
43
719.5000
XLON
84203842000153649-E0Y1V5JlmtS820171219
19-Dec-2017 15:09:00
1047
719.5000
XLON
84203842000153649-E0Y1V5JlmtS420171219
19-Dec-2017 15:09:00
1030
719.5000
XLON
84203842000153649-E0Y1V5JlmtS620171219
19-Dec-2017 15:11:56
927
719.5000
XLON
84403844000154957-E0Y1V5JlmwDH20171219
19-Dec-2017 15:11:56
1192
719.5000
XLON
84403844000154957-E0Y1V5JlmwDF20171219
19-Dec-2017 15:13:03
745
720.0000
XLON
84403844000155452-E0Y1V5JlmxWa20171219
19-Dec-2017 15:13:03
325
720.0000
XLON
84403844000155452-E0Y1V5JlmxWc20171219
19-Dec-2017 15:14:10
713
720.0000
XLON
84403844000155860-E0Y1V5Jlmybh20171219
19-Dec-2017 15:17:03
1663
719.0000
XLON
84403844000156615-E0Y1V5Jln1PI20171219
19-Dec-2017 15:17:03
127
719.0000
XLON
84403844000156615-E0Y1V5Jln1PL20171219
19-Dec-2017 15:17:03
102
719.0000
XLON
84403844000156615-E0Y1V5Jln1PP20171219
19-Dec-2017 15:19:07
393
719.5000
XLON
84203842000157693-E0Y1V5Jln3OG20171219
19-Dec-2017 15:19:07
2144
719.5000
XLON
84203842000157693-E0Y1V5Jln3OI20171219
19-Dec-2017 15:22:25
927
719.5000
XLON
84203842000158922-E0Y1V5Jln6yi20171219
19-Dec-2017 15:27:59
2171
720.0000
XLON
84203842000161069-E0Y1V5JlnCdV20171219
19-Dec-2017 15:27:59
453
720.0000
XLON
84203842000161069-E0Y1V5JlnCdR20171219
19-Dec-2017 15:27:59
328
720.0000
XLON
84203842000161069-E0Y1V5JlnCdT20171219
19-Dec-2017 15:29:29
1399
720.0000
XLON
84403844000162015-E0Y1V5JlnEIO20171219
19-Dec-2017 15:29:29
103
720.0000
XLON
84403844000162015-E0Y1V5JlnEIS20171219
19-Dec-2017 15:29:29
209
720.0000
XLON
84403844000162015-E0Y1V5JlnEIQ20171219
19-Dec-2017 15:31:14
1693
720.0000
XLON
84403844000162838-E0Y1V5JlnGO320171219
19-Dec-2017 15:32:54
131
720.0000
XLON
84203842000163018-E0Y1V5JlnId620171219
19-Dec-2017 15:32:54
602
720.0000
XLON
84203842000163018-E0Y1V5JlnId820171219
19-Dec-2017 15:32:54
708
720.0000
XLON
84203842000163018-E0Y1V5JlnIdA20171219
19-Dec-2017 15:34:26
750
720.0000
XLON
84203842000163661-E0Y1V5JlnKMX20171219
19-Dec-2017 15:34:26
680
720.0000
XLON
84203842000163661-E0Y1V5JlnKMb20171219
19-Dec-2017 15:34:26
438
720.0000
XLON
84203842000163661-E0Y1V5JlnKMZ20171219
19-Dec-2017 15:35:42
985
720.0000
XLON
84403844000164630-E0Y1V5JlnLYa20171219
19-Dec-2017 15:35:42
615
720.0000
XLON
84403844000164630-E0Y1V5JlnLYc20171219
19-Dec-2017 15:35:42
105
720.0000
XLON
84403844000164630-E0Y1V5JlnLYY20171219
19-Dec-2017 15:35:42
1038
720.0000
XLON
84403844000164630-E0Y1V5JlnLYe20171219
19-Dec-2017 15:37:20
172
720.0000
XLON
84203842000164920-E0Y1V5JlnNE120171219
19-Dec-2017 15:37:20
909
720.0000
XLON
84203842000164920-E0Y1V5JlnNE720171219
19-Dec-2017 15:37:20
325
720.0000
XLON
84203842000164920-E0Y1V5JlnNE320171219
19-Dec-2017 15:37:20
18
720.0000
XLON
84203842000164920-E0Y1V5JlnNE520171219
19-Dec-2017 15:37:24
265
720.0000
XLON
84403844000165310-E0Y1V5JlnNKR20171219
19-Dec-2017 15:37:24
955
720.0000
XLON
84403844000165310-E0Y1V5JlnNKT20171219
19-Dec-2017 15:38:09
1572
719.5000
XLON
84403844000163388-E0Y1V5JlnO9Z20171219
19-Dec-2017 15:40:16
865
720.0000
XLON
84403844000166500-E0Y1V5JlnQij20171219
19-Dec-2017 15:40:16
48
720.0000
XLON
84403844000166500-E0Y1V5JlnQif20171219
19-Dec-2017 15:40:16
35
720.0000
XLON
84403844000166500-E0Y1V5JlnQil20171219
19-Dec-2017 15:40:16
1200
720.0000
XLON
84403844000166500-E0Y1V5JlnQih20171219
19-Dec-2017 15:40:26
1885
719.5000
XLON
84203842000165598-E0Y1V5JlnQts20171219
19-Dec-2017 15:40:26
189
719.5000
XLON
84203842000165598-E0Y1V5JlnQtx20171219
19-Dec-2017 15:40:26
627
719.5000
XLON
84203842000165598-E0Y1V5JlnQtv20171219
19-Dec-2017 15:40:40
1070
719.5000
XLON
84403844000166684-E0Y1V5JlnRP820171219
19-Dec-2017 15:42:20
16
719.5000
XLON
84203842000166930-E0Y1V5JlnTB420171219
19-Dec-2017 15:42:56
385
719.5000
XLON
84403844000167504-E0Y1V5JlnTpl20171219
19-Dec-2017 15:43:02
116
719.5000
XLON
84403844000167539-E0Y1V5JlnTvv20171219
19-Dec-2017 15:44:24
393
719.5000
XLON
84203842000167499-E0Y1V5JlnVK620171219
19-Dec-2017 15:44:24
391
719.5000
XLON
84203842000167499-E0Y1V5JlnVK420171219
19-Dec-2017 15:45:50
497
719.5000
XLON
84403844000168576-E0Y1V5JlnX6L20171219
19-Dec-2017 15:47:46
432
720.0000
XLON
84203842000168977-E0Y1V5JlnYrF20171219
19-Dec-2017 15:47:46
615
720.0000
XLON
84203842000168977-E0Y1V5JlnYrJ20171219
19-Dec-2017 15:47:46
674
720.0000
XLON
84203842000168977-E0Y1V5JlnYrL20171219
19-Dec-2017 15:47:46
369
720.0000
XLON
84203842000168977-E0Y1V5JlnYrH20171219
19-Dec-2017 15:47:46
42
720.0000
XLON
84203842000168977-E0Y1V5JlnYrN20171219
19-Dec-2017 15:50:03
615
720.0000
XLON
84403844000170392-E0Y1V5JlnbfQ20171219
19-Dec-2017 15:50:03
750
720.0000
XLON
84403844000170392-E0Y1V5JlnbfS20171219
19-Dec-2017 15:50:03
334
720.0000
XLON
84403844000170392-E0Y1V5JlnbfU20171219
19-Dec-2017 15:50:03
7
720.0000
XLON
84403844000170392-E0Y1V5JlnbfW20171219
19-Dec-2017 15:50:03
343
720.0000
XLON
84403844000170392-E0Y1V5JlnbfO20171219
19-Dec-2017 15:51:17
3
720.0000
XLON
84203842000170712-E0Y1V5JlndQm20171219
19-Dec-2017 15:51:17
690
720.0000
XLON
84203842000170712-E0Y1V5JlndQk20171219
19-Dec-2017 15:51:17
196
720.0000
XLON
84203842000170712-E0Y1V5JlndQi20171219
19-Dec-2017 15:52:56
313
720.0000
XLON
84203842000171547-E0Y1V5JlnesE20171219
19-Dec-2017 15:52:56
400
720.0000
XLON
84203842000171547-E0Y1V5JlnesC20171219
19-Dec-2017 15:54:00
380
720.0000
XLON
84403844000172637-E0Y1V5Jlnh8320171219
19-Dec-2017 15:54:00
421
720.0000
XLON
84403844000172637-E0Y1V5Jlnh8720171219
19-Dec-2017 15:54:00
500
720.0000
XLON
84403844000172637-E0Y1V5Jlnh8520171219
19-Dec-2017 15:55:06
927
719.5000
XLON
84203842000171224-E0Y1V5Jlnicc20171219
19-Dec-2017 15:56:17
1912
720.0000
XLON
84203842000173477-E0Y1V5JlnlNx20171219
19-Dec-2017 15:56:17
303
720.0000
XLON
84203842000173477-E0Y1V5JlnlNz20171219
19-Dec-2017 15:56:17
645
720.0000
XLON
84203842000173477-E0Y1V5JlnlO120171219
19-Dec-2017 15:58:33
334
720.0000
XLON
84203842000174602-E0Y1V5JlnoAR20171219
19-Dec-2017 15:58:33
215
720.0000
XLON
84203842000174602-E0Y1V5JlnoAT20171219
19-Dec-2017 15:58:33
1144
720.0000
XLON
84203842000174602-E0Y1V5JlnoAV20171219
19-Dec-2017 15:58:33
202
720.0000
XLON
84203842000174602-E0Y1V5JlnoAP20171219
19-Dec-2017 16:00:13
568
720.0000
XLON
84203842000175669-E0Y1V5Jlnqlc20171219
19-Dec-2017 16:00:13
322
720.0000
XLON
84203842000175669-E0Y1V5Jlnqla20171219
19-Dec-2017 16:00:13
248
720.0000
XLON
84203842000175669-E0Y1V5JlnqlW20171219
19-Dec-2017 16:00:13
1391
720.0000
XLON
84203842000175669-E0Y1V5JlnqlY20171219
19-Dec-2017 16:01:06
581
720.0000
XLON
84203842000176195-E0Y1V5Jlns6G20171219
19-Dec-2017 16:01:06
132
720.0000
XLON
84203842000176195-E0Y1V5Jlns6E20171219
19-Dec-2017 16:04:34
481
720.0000
XLON
84403844000178714-E0Y1V5Jlnwbk20171219
19-Dec-2017 16:04:34
275
720.0000
XLON
84403844000178714-E0Y1V5Jlnwbo20171219
19-Dec-2017 16:04:34
100
720.0000
XLON
84403844000178714-E0Y1V5Jlnwbm20171219
19-Dec-2017 16:04:51
78
720.0000
XLON
84203842000178459-E0Y1V5Jlnx6020171219
19-Dec-2017 16:04:51
604
720.0000
XLON
84203842000178459-E0Y1V5Jlnx5y20171219
19-Dec-2017 16:04:51
549
720.0000
XLON
84203842000178459-E0Y1V5Jlnx5w20171219
19-Dec-2017 16:06:31
801
720.0000
XLON
84203842000179594-E0Y1V5JlnzKv20171219
19-Dec-2017 16:06:31
7
720.0000
XLON
84203842000179594-E0Y1V5JlnzKx20171219
19-Dec-2017 16:10:54
513
719.5000
XLON
84203842000180078-E0Y1V5Jlo5mQ20171219
19-Dec-2017 16:10:54
4
719.5000
XLON
84203842000181847-E0Y1V5Jlo5ml20171219
19-Dec-2017 16:10:54
330
719.5000
XLON
84203842000180078-E0Y1V5Jlo5mW20171219
19-Dec-2017 16:10:54
1059
719.5000
XLON
84403844000180470-E0Y1V5Jlo5mK20171219
19-Dec-2017 16:10:55
1761
719.5000
XLON
84203842000182819-E0Y1V5Jlo5rU20171219
19-Dec-2017 16:10:55
105
719.5000
XLON
84403844000183192-E0Y1V5Jlo5qu20171219
19-Dec-2017 16:10:55
1900
719.5000
XLON
84403844000183192-E0Y1V5Jlo5qw20171219
19-Dec-2017 16:10:56
1479
719.5000
XLON
84203842000182819-E0Y1V5Jlo5tr20171219
19-Dec-2017 16:10:56
615
719.5000
XLON
84403844000183218-E0Y1V5Jlo5vP20171219
19-Dec-2017 16:10:57
1575
719.5000
XLON
84203842000182862-E0Y1V5Jlo5yf20171219
19-Dec-2017 16:10:57
700
719.5000
XLON
84203842000182862-E0Y1V5Jlo5yh20171219
19-Dec-2017 16:16:00
750
720.0000
XLON
84403844000187245-E0Y1V5JloDyu20171219
19-Dec-2017 16:16:00
247
720.0000
XLON
84403844000187245-E0Y1V5JloDyo20171219
19-Dec-2017 16:16:00
363
720.0000
XLON
84403844000187245-E0Y1V5JloDyw20171219
19-Dec-2017 16:16:00
349
720.0000
XLON
84403844000187245-E0Y1V5JloDym20171219
19-Dec-2017 16:16:00
713
720.0000
XLON
84203842000186842-E0Y1V5JloDzA20171219
19-Dec-2017 16:16:00
236
720.0000
XLON
84403844000187245-E0Y1V5JloDys20171219
19-Dec-2017 16:16:00
242
720.0000
XLON
84403844000187245-E0Y1V5JloDyq20171219
19-Dec-2017 16:16:00
3085
720.0000
XLON
84403844000187245-E0Y1V5JloDyy20171219
19-Dec-2017 16:17:12
713
720.0000
XLON
84203842000187614-E0Y1V5JloFqN20171219
19-Dec-2017 16:18:06
83
720.0000
XLON
84203842000188181-E0Y1V5JloHSr20171219
19-Dec-2017 16:18:06
897
720.0000
XLON
84203842000188181-E0Y1V5JloHSt20171219
19-Dec-2017 16:18:11
713
720.0000
XLON
84403844000188607-E0Y1V5JloHd720171219
19-Dec-2017 16:19:46
220
720.0000
XLON
84203842000189293-E0Y1V5JloJaz20171219
19-Dec-2017 16:19:46
653
720.0000
XLON
84203842000189293-E0Y1V5JloJb120171219
19-Dec-2017 16:19:55
1250
720.0000
XLON
84403844000189801-E0Y1V5JloJlf20171219
19-Dec-2017 16:20:00
10
720.0000
XLON
84403844000189879-E0Y1V5JloJzv20171219
19-Dec-2017 16:20:00
703
720.0000
XLON
84403844000189879-E0Y1V5JloJzt20171219
19-Dec-2017 16:20:39
443
720.0000
XLON
84403844000190412-E0Y1V5JloKzg20171219
19-Dec-2017 16:20:39
427
720.0000
XLON
84403844000190412-E0Y1V5JloKzi20171219
19-Dec-2017 16:21:04
343
720.0000
XLON
84403844000190669-E0Y1V5JloLWA20171219
19-Dec-2017 16:21:04
370
720.0000
XLON
84403844000190669-E0Y1V5JloLWC20171219
19-Dec-2017 16:21:33
202
720.0000
XLON
84203842000190622-E0Y1V5JloM8O20171219
19-Dec-2017 16:21:33
258
720.0000
XLON
84203842000190622-E0Y1V5JloM8M20171219
19-Dec-2017 16:21:33
419
720.0000
XLON
84203842000190622-E0Y1V5JloM8S20171219
19-Dec-2017 16:21:33
335
720.0000
XLON
84203842000190622-E0Y1V5JloM8Q20171219
19-Dec-2017 16:21:33
108
720.0000
XLON
84203842000190622-E0Y1V5JloM8K20171219
19-Dec-2017 16:21:42
567
720.0000
XLON
84403844000191169-E0Y1V5JloMfJ20171219
19-Dec-2017 16:21:42
379
720.0000
XLON
84403844000191169-E0Y1V5JloMfL20171219
19-Dec-2017 16:24:04
344
720.0000
XLON
84403844000192925-E0Y1V5JloQXy20171219
19-Dec-2017 16:24:04
804
720.0000
XLON
84403844000192925-E0Y1V5JloQY020171219
19-Dec-2017 16:24:47
821
720.0000
XLON
84203842000193070-E0Y1V5JloRcy20171219
19-Dec-2017 16:25:39
644
720.0000
XLON
84203842000193938-E0Y1V5JloTev20171219
19-Dec-2017 16:25:39
133
720.0000
XLON
84203842000193938-E0Y1V5JloTet20171219
19-Dec-2017 16:25:39
242
720.0000
XLON
84203842000193938-E0Y1V5JloTer20171219
19-Dec-2017 16:26:01
713
720.0000
XLON
84403844000194542-E0Y1V5JloUIG20171219
19-Dec-2017 16:27:59
1135
720.0000
XLON
84403844000196292-E0Y1V5JloXvN20171219
19-Dec-2017 16:27:59
2693
720.0000
XLON
84403844000196292-E0Y1V5JloXvR20171219
19-Dec-2017 16:27:59
41
720.0000
XLON
84403844000196292-E0Y1V5JloXvP20171219
19-Dec-2017 16:28:01
1151
720.0000
XLON
84203842000195947-E0Y1V5JloXxO20171219
19-Dec-2017 16:28:01
397
720.0000
XLON
84203842000195947-E0Y1V5JloXxM20171219
19-Dec-2017 16:28:38
862
720.0000
XLON
84203842000196359-E0Y1V5JloZ3720171219
19-Dec-2017 16:29:05
252
720.0000
XLON
84203842000196703-E0Y1V5Jloa0T20171219
19-Dec-2017 16:29:05
800
720.0000
XLON
84203842000196703-E0Y1V5Jloa0V20171219
19-Dec-2017 16:29:21
231
720.0000
XLON
84203842000196825-E0Y1V5Jloak620171219
19-Dec-2017 16:29:21
617
720.0000
XLON
84203842000196825-E0Y1V5Jloak820171219
19-Dec-2017 16:29:21
835
720.0000
XLON
84203842000196825-E0Y1V5Jloak220171219
19-Dec-2017 16:29:21
345
720.0000
XLON
84203842000196825-E0Y1V5Jloak420171219
19-Dec-2017 16:29:22
1289
720.0000
XLON
84203842000196828-E0Y1V5Jloamj20171219
19-Dec-2017 16:29:34
856
720.0000
XLON
84403844000197279-E0Y1V5JlobGf20171219
19-Dec-2017 16:29:48
726
720.0000
XLON
84403844000197350-E0Y1V5Jlobrm20171219
19-Dec-2017 16:29:55
1477
720.0000
XLON
84403844000197428-E0Y1V5JlocDq20171219
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 19 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary