|
Date of
purchase:
|
16
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
499,496
|
|
Lowest
price paid per share (GBp):
|
716.0000
|
|
Highest
price paid per share (GBp):
|
729.6000
|
|
Average
price paid per share (GBp):
|
719.2693
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
719.1686
|
409,885
|
716.0000
|
729.0000
|
|
Chi-x
Europe
|
719.7479
|
59,692
|
716.4000
|
729.6000
|
|
BATS
Europe
|
719.6932
|
29,919
|
716.2000
|
729.0000
|
|
Transaction date
and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Tue 16
Jan 16:28:58 BST 2018
|
151
|
717.60
|
BATE
|
18016XJt6l7
|
|
Tue 16
Jan 16:28:40 BST 2018
|
9
|
717.80
|
CHIX
|
18016XJt6hm
|
|
Tue 16
Jan 16:28:40 BST 2018
|
513
|
717.80
|
XLON
|
18016XJt6hl
|
|
Tue 16
Jan 16:28:39 BST 2018
|
481
|
718.00
|
XLON
|
18016XJt6hh
|
|
Tue 16
Jan 16:28:39 BST 2018
|
346
|
718.00
|
XLON
|
18016XJt6hi
|
|
Tue 16
Jan 16:28:21 BST 2018
|
502
|
718.00
|
XLON
|
18016XJt6co
|
|
Tue 16
Jan 16:28:21 BST 2018
|
333
|
718.00
|
XLON
|
18016XJt6cp
|
|
Tue 16
Jan 16:28:04 BST 2018
|
40
|
717.80
|
CHIX
|
18016XJt6b2
|
|
Tue 16
Jan 16:28:04 BST 2018
|
211
|
717.80
|
BATE
|
18016XJt6b1
|
|
Tue 16
Jan 16:28:04 BST 2018
|
750
|
718.20
|
XLON
|
18016XJt6aw
|
|
Tue 16
Jan 16:28:04 BST 2018
|
350
|
718.20
|
XLON
|
18016XJt6ax
|
|
Tue 16
Jan 16:28:04 BST 2018
|
1100
|
718.20
|
XLON
|
18016XJt6av
|
|
Tue 16
Jan 16:28:04 BST 2018
|
680
|
718.20
|
XLON
|
18016XJt6at
|
|
Tue 16
Jan 16:28:04 BST 2018
|
420
|
718.20
|
XLON
|
18016XJt6au
|
|
Tue 16
Jan 16:28:04 BST 2018
|
1861
|
718.00
|
CHIX
|
18016XJt6as
|
|
Tue 16
Jan 16:28:04 BST 2018
|
1025
|
718.00
|
BATE
|
18016XJt6ar
|
|
Tue 16
Jan 16:28:04 BST 2018
|
357
|
718.00
|
XLON
|
18016XJt6aq
|
|
Tue 16
Jan 16:28:04 BST 2018
|
9
|
718.20
|
BATE
|
18016XJt6ap
|
|
Tue 16
Jan 16:28:04 BST 2018
|
18
|
718.20
|
BATE
|
18016XJt6ao
|
|
Tue 16
Jan 16:27:14 BST 2018
|
632
|
718.20
|
CHIX
|
18016XJt657
|
|
Tue 16
Jan 16:26:45 BST 2018
|
408
|
718.40
|
XLON
|
18016XJt5zn
|
|
Tue 16
Jan 16:26:43 BST 2018
|
793
|
718.60
|
XLON
|
18016XJt5z4
|
|
Tue 16
Jan 16:26:43 BST 2018
|
750
|
718.60
|
XLON
|
18016XJt5z5
|
|
Tue 16
Jan 16:26:43 BST 2018
|
750
|
718.60
|
XLON
|
18016XJt5z6
|
|
Tue 16
Jan 16:26:43 BST 2018
|
597
|
718.60
|
XLON
|
18016XJt5z7
|
|
Tue 16
Jan 16:26:42 BST 2018
|
750
|
718.60
|
XLON
|
18016XJt5yz
|
|
Tue 16
Jan 16:26:22 BST 2018
|
464
|
718.20
|
XLON
|
18016XJt5vt
|
|
Tue 16
Jan 16:25:24 BST 2018
|
69
|
717.60
|
XLON
|
18016XJt5ov
|
|
Tue 16
Jan 16:25:10 BST 2018
|
484
|
717.60
|
XLON
|
18016XJt5mo
|
|
Tue 16
Jan 16:24:55 BST 2018
|
331
|
717.40
|
XLON
|
18016XJt5kz
|
|
Tue 16
Jan 16:24:53 BST 2018
|
969
|
717.60
|
XLON
|
18016XJt5ku
|
|
Tue 16
Jan 16:22:01 BST 2018
|
357
|
717.00
|
CHIX
|
18016XJt4xv
|
|
Tue 16
Jan 16:22:00 BST 2018
|
873
|
717.20
|
XLON
|
18016XJt4x0
|
|
Tue 16
Jan 16:21:25 BST 2018
|
753
|
717.20
|
XLON
|
18016XJt4sl
|
|
Tue 16
Jan 16:21:25 BST 2018
|
2342
|
717.20
|
XLON
|
18016XJt4sk
|
|
Tue 16
Jan 16:21:16 BST 2018
|
995
|
717.40
|
XLON
|
18016XJt4qh
|
|
Tue 16
Jan 16:21:16 BST 2018
|
400
|
717.40
|
XLON
|
18016XJt4qg
|
|
Tue 16
Jan 16:21:16 BST 2018
|
84
|
717.40
|
XLON
|
18016XJt4qf
|
|
Tue 16
Jan 16:21:16 BST 2018
|
500
|
717.40
|
XLON
|
18016XJt4qe
|
|
Tue 16
Jan 16:21:16 BST 2018
|
972
|
717.40
|
XLON
|
18016XJt4qd
|
|
Tue 16
Jan 16:21:16 BST 2018
|
1102
|
717.40
|
XLON
|
18016XJt4qc
|
|
Tue 16
Jan 16:19:50 BST 2018
|
1601
|
716.80
|
XLON
|
18016XJt4bz
|
|
Tue 16
Jan 16:19:50 BST 2018
|
756
|
716.80
|
XLON
|
18016XJt4by
|
|
Tue 16
Jan 16:19:47 BST 2018
|
777
|
717.20
|
CHIX
|
18016XJt4bw
|
|
Tue 16
Jan 16:19:42 BST 2018
|
1283
|
717.40
|
XLON
|
18016XJt4bp
|
|
Tue 16
Jan 16:19:42 BST 2018
|
1517
|
717.60
|
XLON
|
18016XJt4bi
|
|
Tue 16
Jan 16:19:42 BST 2018
|
459
|
717.60
|
XLON
|
18016XJt4bh
|
|
Tue 16
Jan 16:19:42 BST 2018
|
595
|
717.60
|
CHIX
|
18016XJt4bg
|
|
Tue 16
Jan 16:19:42 BST 2018
|
357
|
717.60
|
CHIX
|
18016XJt4bd
|
|
Tue 16
Jan 16:19:42 BST 2018
|
307
|
717.60
|
CHIX
|
18016XJt4bf
|
|
Tue 16
Jan 16:19:42 BST 2018
|
397
|
717.60
|
BATE
|
18016XJt4bc
|
|
Tue 16
Jan 16:19:42 BST 2018
|
1873
|
717.60
|
XLON
|
18016XJt4be
|
|
Tue 16
Jan 16:19:22 BST 2018
|
174
|
717.60
|
XLON
|
18016XJt495
|
|
Tue 16
Jan 16:18:46 BST 2018
|
221
|
717.80
|
XLON
|
18016XJt43r
|
|
Tue 16
Jan 16:18:42 BST 2018
|
696
|
717.80
|
XLON
|
18016XJt42n
|
|
Tue 16
Jan 16:18:42 BST 2018
|
548
|
717.80
|
XLON
|
18016XJt42o
|
|
Tue 16
Jan 16:18:42 BST 2018
|
657
|
717.80
|
XLON
|
18016XJt42p
|
|
Tue 16
Jan 16:18:42 BST 2018
|
309
|
717.80
|
XLON
|
18016XJt42l
|
|
Tue 16
Jan 16:18:42 BST 2018
|
54
|
717.80
|
XLON
|
18016XJt42m
|
|
Tue 16
Jan 16:18:42 BST 2018
|
363
|
717.80
|
XLON
|
18016XJt42k
|
|
Tue 16
Jan 16:18:42 BST 2018
|
593
|
717.80
|
BATE
|
18016XJt42j
|
|
Tue 16
Jan 16:18:42 BST 2018
|
27
|
717.80
|
BATE
|
18016XJt42i
|
|
Tue 16
Jan 16:18:16 BST 2018
|
417
|
718.00
|
XLON
|
18016XJt3z2
|
|
Tue 16
Jan 16:18:00 BST 2018
|
1337
|
717.80
|
XLON
|
18016XJt3vo
|
|
Tue 16
Jan 16:18:00 BST 2018
|
219
|
717.80
|
XLON
|
18016XJt3vm
|
|
Tue 16
Jan 16:18:00 BST 2018
|
451
|
717.80
|
XLON
|
18016XJt3vn
|
|
Tue 16
Jan 16:16:34 BST 2018
|
48
|
717.40
|
XLON
|
18016XJt3lq
|
|
Tue 16
Jan 16:16:29 BST 2018
|
3131
|
717.60
|
XLON
|
18016XJt3l4
|
|
Tue 16
Jan 16:16:20 BST 2018
|
200
|
717.40
|
XLON
|
18016XJt3jo
|
|
Tue 16
Jan 16:16:20 BST 2018
|
152
|
717.40
|
XLON
|
18016XJt3je
|
|
Tue 16
Jan 16:16:16 BST 2018
|
392
|
717.40
|
BATE
|
18016XJt3j5
|
|
Tue 16
Jan 16:16:16 BST 2018
|
512
|
717.40
|
XLON
|
18016XJt3j7
|
|
Tue 16
Jan 16:16:16 BST 2018
|
128
|
717.40
|
XLON
|
18016XJt3j6
|
|
Tue 16
Jan 16:14:42 BST 2018
|
357
|
716.80
|
CHIX
|
18016XJt34y
|
|
Tue 16
Jan 16:13:35 BST 2018
|
2531
|
717.00
|
XLON
|
18016XJt2sx
|
|
Tue 16
Jan 16:13:32 BST 2018
|
812
|
717.20
|
CHIX
|
18016XJt2s4
|
|
Tue 16
Jan 16:13:15 BST 2018
|
345
|
717.40
|
XLON
|
18016XJt2nn
|
|
Tue 16
Jan 16:13:15 BST 2018
|
2000
|
717.40
|
XLON
|
18016XJt2nm
|
|
Tue 16
Jan 16:13:14 BST 2018
|
1330
|
717.40
|
XLON
|
18016XJt2nk
|
|
Tue 16
Jan 16:12:40 BST 2018
|
1193
|
717.40
|
XLON
|
18016XJt2gt
|
|
Tue 16
Jan 16:12:40 BST 2018
|
794
|
717.40
|
XLON
|
18016XJt2gu
|
|
Tue 16
Jan 16:12:40 BST 2018
|
472
|
717.40
|
XLON
|
18016XJt2gv
|
|
Tue 16
Jan 16:11:20 BST 2018
|
663
|
717.00
|
XLON
|
18016XJt24l
|
|
Tue 16
Jan 16:11:20 BST 2018
|
176
|
717.20
|
BATE
|
18016XJt24g
|
|
Tue 16
Jan 16:11:20 BST 2018
|
471
|
717.20
|
BATE
|
18016XJt24f
|
|
Tue 16
Jan 16:11:20 BST 2018
|
432
|
717.20
|
XLON
|
18016XJt24k
|
|
Tue 16
Jan 16:11:20 BST 2018
|
748
|
717.20
|
XLON
|
18016XJt24j
|
|
Tue 16
Jan 16:11:20 BST 2018
|
1092
|
717.20
|
XLON
|
18016XJt24i
|
|
Tue 16
Jan 16:11:20 BST 2018
|
193
|
717.20
|
XLON
|
18016XJt24h
|
|
Tue 16
Jan 16:08:23 BST 2018
|
1080
|
716.80
|
XLON
|
18016XJt1aj
|
|
Tue 16
Jan 16:08:23 BST 2018
|
1334
|
716.80
|
XLON
|
18016XJt1ai
|
|
Tue 16
Jan 16:08:23 BST 2018
|
700
|
716.80
|
XLON
|
18016XJt1ah
|
|
Tue 16
Jan 16:08:14 BST 2018
|
198
|
717.00
|
CHIX
|
18016XJt198
|
|
Tue 16
Jan 16:08:14 BST 2018
|
235
|
717.00
|
XLON
|
18016XJt197
|
|
Tue 16
Jan 16:07:29 BST 2018
|
279
|
717.20
|
CHIX
|
18016XJt13c
|
|
Tue 16
Jan 16:07:29 BST 2018
|
78
|
717.20
|
CHIX
|
18016XJt13b
|
|
Tue 16
Jan 16:06:52 BST 2018
|
268
|
717.60
|
CHIX
|
18016XJt0zt
|
|
Tue 16
Jan 16:06:52 BST 2018
|
286
|
717.60
|
CHIX
|
18016XJt0zr
|
|
Tue 16
Jan 16:06:52 BST 2018
|
173
|
717.60
|
XLON
|
18016XJt0zs
|
|
Tue 16
Jan 16:06:52 BST 2018
|
1143
|
717.60
|
XLON
|
18016XJt0zq
|
|
Tue 16
Jan 16:06:28 BST 2018
|
263
|
718.00
|
XLON
|
18016XJt0wi
|
|
Tue 16
Jan 16:06:28 BST 2018
|
3384
|
718.00
|
XLON
|
18016XJt0wh
|
|
Tue 16
Jan 16:06:28 BST 2018
|
181
|
718.00
|
BATE
|
18016XJt0wg
|
|
Tue 16
Jan 16:06:28 BST 2018
|
371
|
718.00
|
BATE
|
18016XJt0wd
|
|
Tue 16
Jan 16:06:28 BST 2018
|
153
|
718.00
|
BATE
|
18016XJt0wf
|
|
Tue 16
Jan 16:06:14 BST 2018
|
694
|
718.20
|
XLON
|
18016XJt0v5
|
|
Tue 16
Jan 16:06:14 BST 2018
|
250
|
718.20
|
XLON
|
18016XJt0v6
|
|
Tue 16
Jan 16:06:14 BST 2018
|
1112
|
718.20
|
XLON
|
18016XJt0v7
|
|
Tue 16
Jan 16:06:14 BST 2018
|
1294
|
718.20
|
XLON
|
18016XJt0v8
|
|
Tue 16
Jan 16:05:22 BST 2018
|
2
|
717.80
|
XLON
|
18016XJt0rn
|
|
Tue 16
Jan 16:05:22 BST 2018
|
920
|
717.80
|
XLON
|
18016XJt0rm
|
|
Tue 16
Jan 16:04:05 BST 2018
|
581
|
717.60
|
CHIX
|
18016XJt0lb
|
|
Tue 16
Jan 16:03:51 BST 2018
|
1113
|
717.80
|
XLON
|
18016XJt0kl
|
|
Tue 16
Jan 16:03:51 BST 2018
|
2446
|
717.80
|
XLON
|
18016XJt0km
|
|
Tue 16
Jan 16:03:51 BST 2018
|
125
|
717.80
|
XLON
|
18016XJt0kk
|
|
Tue 16
Jan 16:01:51 BST 2018
|
1423
|
717.80
|
CHIX
|
18016XJt06n
|
|
Tue 16
Jan 16:01:51 BST 2018
|
1608
|
717.80
|
XLON
|
18016XJt06o
|
|
Tue 16
Jan 16:01:51 BST 2018
|
459
|
717.80
|
XLON
|
18016XJt06m
|
|
Tue 16
Jan 16:01:51 BST 2018
|
920
|
717.80
|
XLON
|
18016XJt06l
|
|
Tue 16
Jan 16:01:21 BST 2018
|
789
|
717.80
|
XLON
|
18016XJt05f
|
|
Tue 16
Jan 16:00:10 BST 2018
|
3650
|
717.80
|
XLON
|
18016XJszzm
|
|
Tue 16
Jan 15:58:48 BST 2018
|
371
|
717.60
|
BATE
|
18016XJszr3
|
|
Tue 16
Jan 15:57:18 BST 2018
|
1696
|
717.80
|
XLON
|
18016XJszkf
|
|
Tue 16
Jan 15:57:18 BST 2018
|
81
|
717.80
|
XLON
|
18016XJszke
|
|
Tue 16
Jan 15:57:18 BST 2018
|
1936
|
717.80
|
XLON
|
18016XJszkd
|
|
Tue 16
Jan 15:55:29 BST 2018
|
376
|
717.60
|
BATE
|
18016XJszbg
|
|
Tue 16
Jan 15:55:29 BST 2018
|
345
|
717.60
|
CHIX
|
18016XJszbh
|
|
Tue 16
Jan 15:55:29 BST 2018
|
302
|
717.60
|
XLON
|
18016XJszbf
|
|
Tue 16
Jan 15:55:29 BST 2018
|
1849
|
717.60
|
XLON
|
18016XJszbi
|
|
Tue 16
Jan 15:55:29 BST 2018
|
773
|
717.60
|
XLON
|
18016XJszbe
|
|
Tue 16
Jan 15:55:29 BST 2018
|
39
|
717.60
|
XLON
|
18016XJszbd
|
|
Tue 16
Jan 15:55:29 BST 2018
|
174
|
717.80
|
CHIX
|
18016XJszbc
|
|
Tue 16
Jan 15:54:01 BST 2018
|
291
|
718.20
|
XLON
|
18016XJsz5u
|
|
Tue 16
Jan 15:54:01 BST 2018
|
1740
|
718.20
|
XLON
|
18016XJsz5t
|
|
Tue 16
Jan 15:53:12 BST 2018
|
530
|
718.40
|
XLON
|
18016XJsz2q
|
|
Tue 16
Jan 15:53:12 BST 2018
|
3442
|
718.40
|
XLON
|
18016XJsz2p
|
|
Tue 16
Jan 15:51:47 BST 2018
|
540
|
718.20
|
XLON
|
18016XJsyww
|
|
Tue 16
Jan 15:51:45 BST 2018
|
48
|
718.40
|
BATE
|
18016XJsywp
|
|
Tue 16
Jan 15:50:57 BST 2018
|
13
|
718.60
|
BATE
|
18016XJsysr
|
|
Tue 16
Jan 15:50:57 BST 2018
|
391
|
718.60
|
XLON
|
18016XJsyss
|
|
Tue 16
Jan 15:50:57 BST 2018
|
1244
|
718.60
|
XLON
|
18016XJsysp
|
|
Tue 16
Jan 15:50:57 BST 2018
|
800
|
718.60
|
XLON
|
18016XJsyso
|
|
Tue 16
Jan 15:50:52 BST 2018
|
441
|
718.80
|
BATE
|
18016XJsys5
|
|
Tue 16
Jan 15:50:24 BST 2018
|
362
|
719.20
|
XLON
|
18016XJsyrg
|
|
Tue 16
Jan 15:50:24 BST 2018
|
489
|
719.20
|
XLON
|
18016XJsyrf
|
|
Tue 16
Jan 15:50:24 BST 2018
|
750
|
719.20
|
XLON
|
18016XJsyre
|
|
Tue 16
Jan 15:50:24 BST 2018
|
322
|
719.20
|
XLON
|
18016XJsyrd
|
|
Tue 16
Jan 15:50:24 BST 2018
|
707
|
719.20
|
XLON
|
18016XJsyrc
|
|
Tue 16
Jan 15:50:24 BST 2018
|
357
|
719.00
|
CHIX
|
18016XJsyra
|
|
Tue 16
Jan 15:50:24 BST 2018
|
168
|
719.00
|
CHIX
|
18016XJsyrb
|
|
Tue 16
Jan 15:50:24 BST 2018
|
216
|
719.20
|
BATE
|
18016XJsyr8
|
|
Tue 16
Jan 15:50:24 BST 2018
|
193
|
719.20
|
CHIX
|
18016XJsyr9
|
|
Tue 16
Jan 15:50:24 BST 2018
|
525
|
719.20
|
CHIX
|
18016XJsyr5
|
|
Tue 16
Jan 15:50:24 BST 2018
|
889
|
719.20
|
CHIX
|
18016XJsyr7
|
|
Tue 16
Jan 15:50:24 BST 2018
|
1170
|
719.20
|
XLON
|
18016XJsyr6
|
|
Tue 16
Jan 15:50:12 BST 2018
|
3948
|
719.40
|
XLON
|
18016XJsyqd
|
|
Tue 16
Jan 15:49:10 BST 2018
|
622
|
719.20
|
XLON
|
18016XJsyn3
|
|
Tue 16
Jan 15:48:43 BST 2018
|
471
|
718.80
|
XLON
|
18016XJsylk
|
|
Tue 16
Jan 15:48:43 BST 2018
|
269
|
718.80
|
XLON
|
18016XJsyli
|
|
Tue 16
Jan 15:48:43 BST 2018
|
104
|
718.80
|
XLON
|
18016XJsylj
|
|
Tue 16
Jan 15:47:51 BST 2018
|
777
|
718.80
|
XLON
|
18016XJsyj0
|
|
Tue 16
Jan 15:47:49 BST 2018
|
179
|
718.80
|
XLON
|
18016XJsyis
|
|
Tue 16
Jan 15:47:04 BST 2018
|
219
|
718.80
|
XLON
|
18016XJsycv
|
|
Tue 16
Jan 15:47:04 BST 2018
|
393
|
718.80
|
XLON
|
18016XJsyct
|
|
Tue 16
Jan 15:47:04 BST 2018
|
393
|
718.80
|
XLON
|
18016XJsycs
|
|
Tue 16
Jan 15:45:38 BST 2018
|
377
|
718.60
|
XLON
|
18016XJsy2l
|
|
Tue 16
Jan 15:42:33 BST 2018
|
319
|
717.80
|
XLON
|
18016XJsxld
|
|
Tue 16
Jan 15:42:07 BST 2018
|
201
|
718.20
|
CHIX
|
18016XJsxg6
|
|
Tue 16
Jan 15:42:07 BST 2018
|
174
|
718.20
|
CHIX
|
18016XJsxg5
|
|
Tue 16
Jan 15:42:05 BST 2018
|
1046
|
718.60
|
XLON
|
18016XJsxfu
|
|
Tue 16
Jan 15:41:46 BST 2018
|
2488
|
718.80
|
XLON
|
18016XJsxck
|
|
Tue 16
Jan 15:41:46 BST 2018
|
1354
|
718.80
|
XLON
|
18016XJsxcj
|
|
Tue 16
Jan 15:39:15 BST 2018
|
236
|
718.20
|
BATE
|
18016XJswxs
|
|
Tue 16
Jan 15:39:15 BST 2018
|
357
|
718.20
|
CHIX
|
18016XJswxr
|
|
Tue 16
Jan 15:39:15 BST 2018
|
3642
|
718.40
|
XLON
|
18016XJswxq
|
|
Tue 16
Jan 15:39:15 BST 2018
|
371
|
718.40
|
BATE
|
18016XJswxp
|
|
Tue 16
Jan 15:39:15 BST 2018
|
480
|
718.60
|
BATE
|
18016XJswxn
|
|
Tue 16
Jan 15:39:15 BST 2018
|
3967
|
718.60
|
XLON
|
18016XJswxo
|
|
Tue 16
Jan 15:34:20 BST 2018
|
452
|
718.80
|
CHIX
|
18016XJsvup
|
|
Tue 16
Jan 15:34:20 BST 2018
|
2603
|
718.80
|
XLON
|
18016XJsvuq
|
|
Tue 16
Jan 15:33:36 BST 2018
|
1324
|
718.80
|
XLON
|
18016XJsvr1
|
|
Tue 16
Jan 15:33:13 BST 2018
|
119
|
719.00
|
XLON
|
18016XJsvpr
|
|
Tue 16
Jan 15:33:13 BST 2018
|
470
|
719.00
|
XLON
|
18016XJsvpp
|
|
Tue 16
Jan 15:33:13 BST 2018
|
1407
|
719.00
|
XLON
|
18016XJsvpo
|
|
Tue 16
Jan 15:33:13 BST 2018
|
750
|
719.00
|
XLON
|
18016XJsvpq
|
|
Tue 16
Jan 15:33:13 BST 2018
|
650
|
719.00
|
CHIX
|
18016XJsvpm
|
|
Tue 16
Jan 15:33:13 BST 2018
|
70
|
719.00
|
CHIX
|
18016XJsvpl
|
|
Tue 16
Jan 15:33:13 BST 2018
|
225
|
719.00
|
CHIX
|
18016XJsvpk
|
|
Tue 16
Jan 15:33:13 BST 2018
|
615
|
719.00
|
BATE
|
18016XJsvpj
|
|
Tue 16
Jan 15:33:13 BST 2018
|
152
|
719.00
|
CHIX
|
18016XJsvpi
|
|
Tue 16
Jan 15:33:13 BST 2018
|
31
|
719.00
|
BATE
|
18016XJsvph
|
|
Tue 16
Jan 15:33:13 BST 2018
|
2304
|
719.00
|
XLON
|
18016XJsvpn
|
|
Tue 16
Jan 15:33:03 BST 2018
|
419
|
719.00
|
CHIX
|
18016XJsvoy
|
|
Tue 16
Jan 15:32:20 BST 2018
|
892
|
719.00
|
XLON
|
18016XJsvku
|
|
Tue 16
Jan 15:32:20 BST 2018
|
750
|
719.00
|
XLON
|
18016XJsvkw
|
|
Tue 16
Jan 15:32:20 BST 2018
|
398
|
719.00
|
XLON
|
18016XJsvkv
|
|
Tue 16
Jan 15:32:20 BST 2018
|
204
|
719.00
|
BATE
|
18016XJsvkt
|
|
Tue 16
Jan 15:32:20 BST 2018
|
167
|
719.00
|
BATE
|
18016XJsvks
|
|
Tue 16
Jan 15:32:20 BST 2018
|
357
|
719.00
|
CHIX
|
18016XJsvkr
|
|
Tue 16
Jan 15:32:20 BST 2018
|
340
|
719.00
|
XLON
|
18016XJsvkq
|
|
Tue 16
Jan 15:31:28 BST 2018
|
177
|
719.00
|
XLON
|
18016XJsveu
|
|
Tue 16
Jan 15:31:26 BST 2018
|
881
|
719.00
|
XLON
|
18016XJsveo
|
|
Tue 16
Jan 15:31:26 BST 2018
|
1077
|
719.00
|
XLON
|
18016XJsvep
|
|
Tue 16
Jan 15:29:41 BST 2018
|
1210
|
718.80
|
XLON
|
18016XJsv57
|
|
Tue 16
Jan 15:26:29 BST 2018
|
3063
|
718.20
|
XLON
|
18016XJsum2
|
|
Tue 16
Jan 15:26:25 BST 2018
|
747
|
718.20
|
XLON
|
18016XJsum0
|
|
Tue 16
Jan 15:24:02 BST 2018
|
135
|
718.20
|
CHIX
|
18016XJsu6y
|
|
Tue 16
Jan 15:23:55 BST 2018
|
1090
|
718.40
|
XLON
|
18016XJsu6g
|
|
Tue 16
Jan 15:23:55 BST 2018
|
319
|
718.40
|
CHIX
|
18016XJsu6f
|
|
Tue 16
Jan 15:23:55 BST 2018
|
71
|
718.40
|
BATE
|
18016XJsu6e
|
|
Tue 16
Jan 15:23:22 BST 2018
|
2791
|
718.60
|
XLON
|
18016XJsu41
|
|
Tue 16
Jan 15:23:22 BST 2018
|
975
|
718.60
|
XLON
|
18016XJsu40
|
|
Tue 16
Jan 15:20:12 BST 2018
|
328
|
718.60
|
BATE
|
18016XJstfu
|
|
Tue 16
Jan 15:20:12 BST 2018
|
2250
|
718.80
|
XLON
|
18016XJstfd
|
|
Tue 16
Jan 15:20:12 BST 2018
|
357
|
718.80
|
XLON
|
18016XJstfb
|
|
Tue 16
Jan 15:20:12 BST 2018
|
69
|
718.80
|
XLON
|
18016XJstfc
|
|
Tue 16
Jan 15:17:54 BST 2018
|
393
|
719.40
|
CHIX
|
18016XJsszm
|
|
Tue 16
Jan 15:17:51 BST 2018
|
113
|
719.60
|
XLON
|
18016XJsszh
|
|
Tue 16
Jan 15:17:51 BST 2018
|
2005
|
719.60
|
XLON
|
18016XJsszg
|
|
Tue 16
Jan 15:16:52 BST 2018
|
3111
|
719.80
|
XLON
|
18016XJsstz
|
|
Tue 16
Jan 15:16:52 BST 2018
|
29
|
719.80
|
BATE
|
18016XJssty
|
|
Tue 16
Jan 15:16:52 BST 2018
|
71
|
719.80
|
BATE
|
18016XJsstw
|
|
Tue 16
Jan 15:16:52 BST 2018
|
261
|
719.80
|
CHIX
|
18016XJsstx
|
|
Tue 16
Jan 15:16:52 BST 2018
|
555
|
719.80
|
CHIX
|
18016XJsstv
|
|
Tue 16
Jan 15:16:52 BST 2018
|
422
|
719.80
|
BATE
|
18016XJsstu
|
|
Tue 16
Jan 15:15:08 BST 2018
|
1296
|
719.60
|
XLON
|
18016XJssm6
|
|
Tue 16
Jan 15:15:06 BST 2018
|
1095
|
719.80
|
XLON
|
18016XJsslm
|
|
Tue 16
Jan 15:15:06 BST 2018
|
920
|
719.80
|
XLON
|
18016XJssll
|
|
Tue 16
Jan 15:15:06 BST 2018
|
180
|
719.80
|
XLON
|
18016XJsslk
|
|
Tue 16
Jan 15:15:06 BST 2018
|
1520
|
719.80
|
XLON
|
18016XJsslj
|
|
Tue 16
Jan 15:15:06 BST 2018
|
141
|
719.80
|
BATE
|
18016XJssli
|
|
Tue 16
Jan 15:14:23 BST 2018
|
527
|
720.00
|
XLON
|
18016XJssj9
|
|
Tue 16
Jan 15:11:39 BST 2018
|
1062
|
719.60
|
XLON
|
18016XJss63
|
|
Tue 16
Jan 15:11:39 BST 2018
|
582
|
719.60
|
CHIX
|
18016XJss62
|
|
Tue 16
Jan 15:11:39 BST 2018
|
197
|
719.60
|
CHIX
|
18016XJss5z
|
|
Tue 16
Jan 15:11:39 BST 2018
|
981
|
719.60
|
XLON
|
18016XJss60
|
|
Tue 16
Jan 15:11:39 BST 2018
|
783
|
719.60
|
XLON
|
18016XJss5y
|
|
Tue 16
Jan 15:09:50 BST 2018
|
85
|
719.60
|
BATE
|
18016XJsrzt
|
|
Tue 16
Jan 15:09:50 BST 2018
|
79
|
719.60
|
BATE
|
18016XJsrzr
|
|
Tue 16
Jan 15:09:50 BST 2018
|
490
|
719.60
|
XLON
|
18016XJsrzu
|
|
Tue 16
Jan 15:09:50 BST 2018
|
758
|
719.60
|
XLON
|
18016XJsrzs
|
|
Tue 16
Jan 15:09:50 BST 2018
|
1019
|
719.60
|
XLON
|
18016XJsrzq
|
|
Tue 16
Jan 15:09:50 BST 2018
|
398
|
719.60
|
XLON
|
18016XJsrzp
|
|
Tue 16
Jan 15:06:49 BST 2018
|
2007
|
719.60
|
XLON
|
18016XJsrll
|
|
Tue 16
Jan 15:06:49 BST 2018
|
386
|
719.60
|
CHIX
|
18016XJsrlj
|
|
Tue 16
Jan 15:06:49 BST 2018
|
21
|
719.60
|
BATE
|
18016XJsrlk
|
|
Tue 16
Jan 15:06:31 BST 2018
|
84
|
719.60
|
XLON
|
18016XJsrkk
|
|
Tue 16
Jan 15:06:31 BST 2018
|
420
|
719.60
|
XLON
|
18016XJsrkj
|
|
Tue 16
Jan 15:06:05 BST 2018
|
1527
|
719.80
|
XLON
|
18016XJsrga
|
|
Tue 16
Jan 15:06:05 BST 2018
|
1188
|
719.80
|
XLON
|
18016XJsrg9
|
|
Tue 16
Jan 15:06:05 BST 2018
|
51
|
719.80
|
XLON
|
18016XJsrg8
|
|
Tue 16
Jan 15:06:05 BST 2018
|
467
|
719.80
|
XLON
|
18016XJsrg7
|
|
Tue 16
Jan 15:06:05 BST 2018
|
600
|
719.80
|
XLON
|
18016XJsrg6
|
|
Tue 16
Jan 15:04:54 BST 2018
|
145
|
719.80
|
XLON
|
18016XJsr3o
|
|
Tue 16
Jan 15:04:07 BST 2018
|
747
|
720.00
|
CHIX
|
18016XJsqzl
|
|
Tue 16
Jan 15:04:07 BST 2018
|
3993
|
720.20
|
XLON
|
18016XJsqzk
|
|
Tue 16
Jan 15:01:32 BST 2018
|
200
|
719.80
|
BATE
|
18016XJsqg3
|
|
Tue 16
Jan 15:01:11 BST 2018
|
99
|
720.20
|
BATE
|
18016XJsqds
|
|
Tue 16
Jan 15:01:11 BST 2018
|
1
|
720.20
|
BATE
|
18016XJsqdr
|
|
Tue 16
Jan 15:01:11 BST 2018
|
271
|
720.20
|
BATE
|
18016XJsqdp
|
|
Tue 16
Jan 15:01:11 BST 2018
|
312
|
720.20
|
XLON
|
18016XJsqdq
|
|
Tue 16
Jan 15:01:11 BST 2018
|
1705
|
720.40
|
XLON
|
18016XJsqdn
|
|
Tue 16
Jan 15:01:11 BST 2018
|
760
|
720.40
|
XLON
|
18016XJsqdm
|
|
Tue 16
Jan 15:01:11 BST 2018
|
397
|
720.40
|
XLON
|
18016XJsqdl
|
|
Tue 16
Jan 15:00:40 BST 2018
|
2123
|
720.60
|
XLON
|
18016XJsqay
|
|
Tue 16
Jan 15:00:40 BST 2018
|
1578
|
720.60
|
XLON
|
18016XJsqax
|
|
Tue 16
Jan 15:00:38 BST 2018
|
1110
|
720.80
|
XLON
|
18016XJsqau
|
|
Tue 16
Jan 15:00:09 BST 2018
|
668
|
721.00
|
XLON
|
18016XJsq6a
|
|
Tue 16
Jan 15:00:09 BST 2018
|
1520
|
721.00
|
XLON
|
18016XJsq69
|
|
Tue 16
Jan 15:00:09 BST 2018
|
383
|
721.00
|
XLON
|
18016XJsq66
|
|
Tue 16
Jan 14:59:01 BST 2018
|
750
|
720.40
|
XLON
|
18016XJspu9
|
|
Tue 16
Jan 14:59:01 BST 2018
|
484
|
720.40
|
XLON
|
18016XJspu8
|
|
Tue 16
Jan 14:59:01 BST 2018
|
750
|
720.40
|
XLON
|
18016XJspua
|
|
Tue 16
Jan 14:59:01 BST 2018
|
750
|
720.60
|
XLON
|
18016XJspuc
|
|
Tue 16
Jan 14:59:01 BST 2018
|
444
|
720.60
|
XLON
|
18016XJspub
|
|
Tue 16
Jan 14:59:01 BST 2018
|
267
|
720.60
|
XLON
|
18016XJspud
|
|
Tue 16
Jan 14:59:01 BST 2018
|
391
|
720.60
|
XLON
|
18016XJspu7
|
|
Tue 16
Jan 14:59:01 BST 2018
|
1499
|
720.60
|
XLON
|
18016XJspu6
|
|
Tue 16
Jan 14:59:01 BST 2018
|
250
|
720.60
|
XLON
|
18016XJspu5
|
|
Tue 16
Jan 14:59:01 BST 2018
|
1240
|
720.60
|
XLON
|
18016XJspu4
|
|
Tue 16
Jan 14:59:01 BST 2018
|
1451
|
720.60
|
CHIX
|
18016XJspu3
|
|
Tue 16
Jan 14:59:01 BST 2018
|
435
|
720.60
|
CHIX
|
18016XJspu2
|
|
Tue 16
Jan 14:58:58 BST 2018
|
292
|
720.60
|
XLON
|
18016XJsptu
|
|
Tue 16
Jan 14:58:16 BST 2018
|
763
|
720.80
|
BATE
|
18016XJspnm
|
|
Tue 16
Jan 14:58:16 BST 2018
|
65
|
720.80
|
BATE
|
18016XJspnl
|
|
Tue 16
Jan 14:58:16 BST 2018
|
357
|
720.80
|
CHIX
|
18016XJspnk
|
|
Tue 16
Jan 14:58:16 BST 2018
|
180
|
720.80
|
CHIX
|
18016XJspnj
|
|
Tue 16
Jan 14:58:06 BST 2018
|
129
|
720.80
|
BATE
|
18016XJspn6
|
|
Tue 16
Jan 14:58:06 BST 2018
|
138
|
720.80
|
CHIX
|
18016XJspn4
|
|
Tue 16
Jan 14:57:07 BST 2018
|
706
|
720.60
|
XLON
|
18016XJspe9
|
|
Tue 16
Jan 14:57:07 BST 2018
|
2900
|
720.58
|
XLON
|
18016XJspe5
|
|
Tue 16
Jan 14:57:07 BST 2018
|
351
|
720.60
|
XLON
|
18016XJspe4
|
|
Tue 16
Jan 14:52:28 BST 2018
|
110
|
719.00
|
XLON
|
18016XJsoim
|
|
Tue 16
Jan 14:52:28 BST 2018
|
459
|
719.00
|
XLON
|
18016XJsoil
|
|
Tue 16
Jan 14:50:15 BST 2018
|
105
|
718.60
|
XLON
|
18016XJsoa2
|
|
Tue 16
Jan 14:50:15 BST 2018
|
227
|
718.60
|
XLON
|
18016XJsoa1
|
|
Tue 16
Jan 14:49:35 BST 2018
|
421
|
718.60
|
XLON
|
18016XJso55
|
|
Tue 16
Jan 14:49:12 BST 2018
|
181
|
718.60
|
XLON
|
18016XJso2n
|
|
Tue 16
Jan 14:49:11 BST 2018
|
2262
|
718.80
|
XLON
|
18016XJso2h
|
|
Tue 16
Jan 14:49:11 BST 2018
|
1761
|
718.80
|
XLON
|
18016XJso2g
|
|
Tue 16
Jan 14:46:23 BST 2018
|
952
|
718.40
|
XLON
|
18016XJsnnn
|
|
Tue 16
Jan 14:46:23 BST 2018
|
357
|
718.40
|
XLON
|
18016XJsnno
|
|
Tue 16
Jan 14:46:17 BST 2018
|
211
|
718.60
|
BATE
|
18016XJsnna
|
|
Tue 16
Jan 14:46:11 BST 2018
|
210
|
718.80
|
BATE
|
18016XJsnms
|
|
Tue 16
Jan 14:46:11 BST 2018
|
56
|
718.80
|
BATE
|
18016XJsnmr
|
|
Tue 16
Jan 14:46:11 BST 2018
|
105
|
718.80
|
BATE
|
18016XJsnmq
|
|
Tue 16
Jan 14:44:33 BST 2018
|
944
|
719.20
|
XLON
|
18016XJsnbp
|
|
Tue 16
Jan 14:44:33 BST 2018
|
935
|
719.20
|
XLON
|
18016XJsnbq
|
|
Tue 16
Jan 14:44:33 BST 2018
|
812
|
719.20
|
CHIX
|
18016XJsnbo
|
|
Tue 16
Jan 14:44:33 BST 2018
|
197
|
719.20
|
CHIX
|
18016XJsnbn
|
|
Tue 16
Jan 14:44:33 BST 2018
|
1052
|
719.00
|
CHIX
|
18016XJsnbl
|
|
Tue 16
Jan 14:44:33 BST 2018
|
3060
|
719.00
|
XLON
|
18016XJsnbm
|
|
Tue 16
Jan 14:44:33 BST 2018
|
964
|
719.00
|
XLON
|
18016XJsnbk
|
|
Tue 16
Jan 14:44:33 BST 2018
|
13
|
719.00
|
XLON
|
18016XJsnbj
|
|
Tue 16
Jan 14:40:43 BST 2018
|
853
|
718.80
|
XLON
|
18016XJsmk9
|
|
Tue 16
Jan 14:40:43 BST 2018
|
1155
|
718.60
|
XLON
|
18016XJsmk8
|
|
Tue 16
Jan 14:40:43 BST 2018
|
411
|
718.60
|
BATE
|
18016XJsmk7
|
|
Tue 16
Jan 14:40:43 BST 2018
|
380
|
718.80
|
XLON
|
18016XJsmk6
|
|
Tue 16
Jan 14:40:43 BST 2018
|
2991
|
718.80
|
XLON
|
18016XJsmk5
|
|
Tue 16
Jan 14:37:51 BST 2018
|
22
|
718.80
|
BATE
|
18016XJsm1z
|
|
Tue 16
Jan 14:37:51 BST 2018
|
890
|
718.80
|
XLON
|
18016XJsm21
|
|
Tue 16
Jan 14:37:51 BST 2018
|
751
|
718.80
|
XLON
|
18016XJsm20
|
|
Tue 16
Jan 14:37:51 BST 2018
|
2000
|
718.80
|
XLON
|
18016XJsm1y
|
|
Tue 16
Jan 14:37:30 BST 2018
|
2900
|
718.98
|
XLON
|
18016XJsm11
|
|
Tue 16
Jan 14:37:24 BST 2018
|
728
|
719.00
|
XLON
|
18016XJsm08
|
|
Tue 16
Jan 14:37:19 BST 2018
|
137
|
719.00
|
XLON
|
18016XJslzp
|
|
Tue 16
Jan 14:37:19 BST 2018
|
1054
|
719.00
|
XLON
|
18016XJslzo
|
|
Tue 16
Jan 14:35:53 BST 2018
|
634
|
718.60
|
XLON
|
18016XJslp7
|
|
Tue 16
Jan 14:34:29 BST 2018
|
634
|
718.20
|
XLON
|
18016XJslgg
|
|
Tue 16
Jan 14:34:28 BST 2018
|
386
|
718.20
|
BATE
|
18016XJslgf
|
|
Tue 16
Jan 14:34:23 BST 2018
|
887
|
718.40
|
XLON
|
18016XJslfq
|
|
Tue 16
Jan 14:34:23 BST 2018
|
500
|
718.40
|
XLON
|
18016XJslfp
|
|
Tue 16
Jan 14:34:23 BST 2018
|
613
|
718.40
|
XLON
|
18016XJslfo
|
|
Tue 16
Jan 14:34:23 BST 2018
|
3
|
718.40
|
XLON
|
18016XJslfn
|
|
Tue 16
Jan 14:34:22 BST 2018
|
375
|
718.40
|
XLON
|
18016XJslfm
|
|
Tue 16
Jan 14:34:22 BST 2018
|
1373
|
718.40
|
CHIX
|
18016XJslfk
|
|
Tue 16
Jan 14:34:22 BST 2018
|
146
|
718.40
|
XLON
|
18016XJslfl
|
|
Tue 16
Jan 14:33:31 BST 2018
|
458
|
718.60
|
XLON
|
18016XJsla3
|
|
Tue 16
Jan 14:33:12 BST 2018
|
37
|
718.60
|
XLON
|
18016XJsl7w
|
|
Tue 16
Jan 14:33:08 BST 2018
|
97
|
718.60
|
XLON
|
18016XJsl7o
|
|
Tue 16
Jan 14:33:08 BST 2018
|
30
|
718.60
|
CHIX
|
18016XJsl7m
|
|
Tue 16
Jan 14:33:08 BST 2018
|
100
|
718.60
|
XLON
|
18016XJsl7l
|
|
Tue 16
Jan 14:33:08 BST 2018
|
100
|
718.60
|
XLON
|
18016XJsl7k
|
|
Tue 16
Jan 14:33:08 BST 2018
|
350
|
718.60
|
CHIX
|
18016XJsl7j
|
|
Tue 16
Jan 14:31:51 BST 2018
|
300
|
718.40
|
XLON
|
18016XJsky4
|
|
Tue 16
Jan 14:31:51 BST 2018
|
502
|
718.40
|
XLON
|
18016XJsky3
|
|
Tue 16
Jan 14:31:49 BST 2018
|
203
|
718.40
|
XLON
|
18016XJskxy
|
|
Tue 16
Jan 14:31:42 BST 2018
|
407
|
718.40
|
XLON
|
18016XJskxe
|
|
Tue 16
Jan 14:30:34 BST 2018
|
712
|
718.40
|
XLON
|
18016XJskpk
|
|
Tue 16
Jan 14:30:34 BST 2018
|
168
|
718.40
|
XLON
|
18016XJskpj
|
|
Tue 16
Jan 14:30:20 BST 2018
|
151
|
718.60
|
XLON
|
18016XJskoq
|
|
Tue 16
Jan 14:30:10 BST 2018
|
427
|
718.60
|
CHIX
|
18016XJskna
|
|
Tue 16
Jan 14:23:10 BST 2018
|
643
|
717.40
|
XLON
|
18016XJsjld
|
|
Tue 16
Jan 14:23:10 BST 2018
|
225
|
717.60
|
XLON
|
18016XJsjlc
|
|
Tue 16
Jan 14:21:31 BST 2018
|
582
|
717.60
|
XLON
|
18016XJsjc3
|
|
Tue 16
Jan 14:21:29 BST 2018
|
371
|
718.00
|
BATE
|
18016XJsjbs
|
|
Tue 16
Jan 14:21:28 BST 2018
|
496
|
718.20
|
CHIX
|
18016XJsjbi
|
|
Tue 16
Jan 14:21:28 BST 2018
|
1806
|
718.20
|
XLON
|
18016XJsjbg
|
|
Tue 16
Jan 14:20:41 BST 2018
|
3289
|
718.40
|
XLON
|
18016XJsj73
|
|
Tue 16
Jan 14:20:41 BST 2018
|
12
|
718.60
|
BATE
|
18016XJsj72
|
|
Tue 16
Jan 14:20:41 BST 2018
|
396
|
718.60
|
CHIX
|
18016XJsj70
|
|
Tue 16
Jan 14:20:00 BST 2018
|
3914
|
718.80
|
XLON
|
18016XJsj22
|
|
Tue 16
Jan 14:14:40 BST 2018
|
2987
|
719.00
|
XLON
|
18016XJsi9l
|
|
Tue 16
Jan 14:14:40 BST 2018
|
685
|
719.20
|
XLON
|
18016XJsi9k
|
|
Tue 16
Jan 14:14:40 BST 2018
|
750
|
719.20
|
XLON
|
18016XJsi9j
|
|
Tue 16
Jan 14:14:40 BST 2018
|
360
|
719.00
|
BATE
|
18016XJsi9i
|
|
Tue 16
Jan 14:14:40 BST 2018
|
470
|
719.00
|
CHIX
|
18016XJsi9m
|
|
Tue 16
Jan 14:14:40 BST 2018
|
97
|
719.00
|
BATE
|
18016XJsi9h
|
|
Tue 16
Jan 14:14:40 BST 2018
|
259
|
719.20
|
BATE
|
18016XJsi9d
|
|
Tue 16
Jan 14:14:40 BST 2018
|
112
|
719.20
|
BATE
|
18016XJsi9c
|
|
Tue 16
Jan 14:14:40 BST 2018
|
702
|
719.20
|
XLON
|
18016XJsi9g
|
|
Tue 16
Jan 14:14:40 BST 2018
|
1500
|
719.20
|
XLON
|
18016XJsi9f
|
|
Tue 16
Jan 14:14:40 BST 2018
|
1881
|
719.20
|
XLON
|
18016XJsi9e
|
|
Tue 16
Jan 14:14:39 BST 2018
|
2900
|
719.38
|
XLON
|
18016XJsi9b
|
|
Tue 16
Jan 14:11:50 BST 2018
|
174
|
718.80
|
CHIX
|
18016XJshus
|
|
Tue 16
Jan 14:09:21 BST 2018
|
183
|
718.80
|
CHIX
|
18016XJshim
|
|
Tue 16
Jan 14:05:29 BST 2018
|
2644
|
717.80
|
XLON
|
18016XJsgzq
|
|
Tue 16
Jan 14:02:07 BST 2018
|
482
|
718.00
|
XLON
|
18016XJsgfm
|
|
Tue 16
Jan 14:01:56 BST 2018
|
1394
|
718.00
|
XLON
|
18016XJsgf8
|
|
Tue 16
Jan 14:01:56 BST 2018
|
289
|
718.00
|
CHIX
|
18016XJsgf7
|
|
Tue 16
Jan 14:01:56 BST 2018
|
494
|
718.00
|
CHIX
|
18016XJsgf5
|
|
Tue 16
Jan 14:01:56 BST 2018
|
132
|
718.00
|
CHIX
|
18016XJsgf6
|
|
Tue 16
Jan 14:01:56 BST 2018
|
327
|
718.00
|
BATE
|
18016XJsgf4
|
|
Tue 16
Jan 14:01:56 BST 2018
|
42
|
718.20
|
CHIX
|
18016XJsgf2
|
|
Tue 16
Jan 14:01:56 BST 2018
|
109
|
718.20
|
CHIX
|
18016XJsgf1
|
|
Tue 16
Jan 14:01:56 BST 2018
|
98
|
718.20
|
CHIX
|
18016XJsgf0
|
|
Tue 16
Jan 14:01:56 BST 2018
|
173
|
718.20
|
CHIX
|
18016XJsgey
|
|
Tue 16
Jan 14:01:56 BST 2018
|
493
|
718.20
|
CHIX
|
18016XJsgew
|
|
Tue 16
Jan 14:01:56 BST 2018
|
1244
|
718.20
|
XLON
|
18016XJsgf3
|
|
Tue 16
Jan 14:01:56 BST 2018
|
568
|
718.20
|
XLON
|
18016XJsgez
|
|
Tue 16
Jan 14:01:56 BST 2018
|
786
|
718.20
|
XLON
|
18016XJsgex
|
|
Tue 16
Jan 14:01:56 BST 2018
|
1261
|
718.20
|
XLON
|
18016XJsgev
|
|
Tue 16
Jan 14:01:56 BST 2018
|
122
|
718.20
|
CHIX
|
18016XJsgeu
|
|
Tue 16
Jan 14:01:56 BST 2018
|
589
|
718.20
|
BATE
|
18016XJsget
|
|
Tue 16
Jan 14:01:08 BST 2018
|
44
|
718.40
|
BATE
|
18016XJsg96
|
|
Tue 16
Jan 14:00:03 BST 2018
|
359
|
718.00
|
XLON
|
18016XJsg2w
|
|
Tue 16
Jan 13:57:06 BST 2018
|
95
|
717.60
|
CHIX
|
18016XJsfkj
|
|
Tue 16
Jan 13:51:10 BST 2018
|
806
|
717.60
|
XLON
|
18016XJseph
|
|
Tue 16
Jan 13:51:10 BST 2018
|
2000
|
717.60
|
XLON
|
18016XJsepg
|
|
Tue 16
Jan 13:51:10 BST 2018
|
892
|
717.60
|
XLON
|
18016XJsepf
|
|
Tue 16
Jan 13:51:10 BST 2018
|
371
|
717.60
|
BATE
|
18016XJsepe
|
|
Tue 16
Jan 13:51:07 BST 2018
|
2820
|
717.80
|
XLON
|
18016XJseox
|
|
Tue 16
Jan 13:51:07 BST 2018
|
385
|
717.80
|
CHIX
|
18016XJseow
|
|
Tue 16
Jan 13:41:30 BST 2018
|
1015
|
716.00
|
XLON
|
18016XJsdel
|
|
Tue 16
Jan 13:41:30 BST 2018
|
522
|
716.00
|
XLON
|
18016XJsdek
|
|
Tue 16
Jan 13:41:29 BST 2018
|
77
|
716.00
|
XLON
|
18016XJsdeg
|
|
Tue 16
Jan 13:40:55 BST 2018
|
120
|
716.20
|
BATE
|
18016XJsdaw
|
|
Tue 16
Jan 13:40:55 BST 2018
|
29
|
716.20
|
BATE
|
18016XJsdau
|
|
Tue 16
Jan 13:40:55 BST 2018
|
21
|
716.20
|
BATE
|
18016XJsdat
|
|
Tue 16
Jan 13:40:53 BST 2018
|
406
|
716.40
|
CHIX
|
18016XJsdam
|
|
Tue 16
Jan 13:40:53 BST 2018
|
250
|
716.40
|
BATE
|
18016XJsdan
|
|
Tue 16
Jan 13:40:31 BST 2018
|
1852
|
716.80
|
XLON
|
18016XJsd88
|
|
Tue 16
Jan 13:40:31 BST 2018
|
45
|
716.80
|
XLON
|
18016XJsd87
|
|
Tue 16
Jan 13:38:12 BST 2018
|
91
|
717.40
|
CHIX
|
18016XJscwn
|
|
Tue 16
Jan 13:38:12 BST 2018
|
2258
|
717.40
|
XLON
|
18016XJscwm
|
|
Tue 16
Jan 13:34:08 BST 2018
|
1001
|
718.20
|
XLON
|
18016XJscgk
|
|
Tue 16
Jan 13:34:08 BST 2018
|
233
|
718.20
|
XLON
|
18016XJscgi
|
|
Tue 16
Jan 13:34:08 BST 2018
|
1636
|
718.20
|
XLON
|
18016XJscgj
|
|
Tue 16
Jan 13:30:16 BST 2018
|
462
|
717.80
|
CHIX
|
18016XJsbx4
|
|
Tue 16
Jan 13:30:16 BST 2018
|
263
|
717.80
|
BATE
|
18016XJsbx3
|
|
Tue 16
Jan 13:30:03 BST 2018
|
357
|
718.00
|
CHIX
|
18016XJsbw3
|
|
Tue 16
Jan 13:30:03 BST 2018
|
371
|
718.00
|
BATE
|
18016XJsbw2
|
|
Tue 16
Jan 13:30:03 BST 2018
|
2545
|
718.00
|
XLON
|
18016XJsbw1
|
|
Tue 16
Jan 13:28:58 BST 2018
|
3714
|
718.60
|
XLON
|
18016XJsbqy
|
|
Tue 16
Jan 13:28:31 BST 2018
|
884
|
718.80
|
XLON
|
18016XJsbp9
|
|
Tue 16
Jan 13:27:09 BST 2018
|
1361
|
719.00
|
CHIX
|
18016XJsbjo
|
|
Tue 16
Jan 13:27:09 BST 2018
|
671
|
719.00
|
BATE
|
18016XJsbjn
|
|
Tue 16
Jan 13:27:09 BST 2018
|
3936
|
719.00
|
XLON
|
18016XJsbjp
|
|
Tue 16
Jan 13:24:50 BST 2018
|
1311
|
719.00
|
XLON
|
18016XJsb9p
|
|
Tue 16
Jan 13:24:50 BST 2018
|
1056
|
719.00
|
XLON
|
18016XJsb9q
|
|
Tue 16
Jan 13:22:06 BST 2018
|
424
|
719.00
|
XLON
|
18016XJsaxl
|
|
Tue 16
Jan 13:21:47 BST 2018
|
470
|
719.00
|
XLON
|
18016XJsawr
|
|
Tue 16
Jan 13:21:07 BST 2018
|
403
|
719.00
|
XLON
|
18016XJsaun
|
|
Tue 16
Jan 13:21:07 BST 2018
|
354
|
719.00
|
CHIX
|
18016XJsaum
|
|
Tue 16
Jan 13:20:59 BST 2018
|
79
|
719.00
|
XLON
|
18016XJsatu
|
|
Tue 16
Jan 13:20:59 BST 2018
|
95
|
719.00
|
XLON
|
18016XJsatt
|
|
Tue 16
Jan 13:13:39 BST 2018
|
1393
|
718.40
|
XLON
|
18016XJs9zm
|
|
Tue 16
Jan 13:13:39 BST 2018
|
1601
|
718.40
|
XLON
|
18016XJs9zl
|
|
Tue 16
Jan 13:13:39 BST 2018
|
755
|
718.40
|
XLON
|
18016XJs9zk
|
|
Tue 16
Jan 13:13:39 BST 2018
|
572
|
718.40
|
BATE
|
18016XJs9zj
|
|
Tue 16
Jan 13:05:53 BST 2018
|
76
|
718.20
|
CHIX
|
18016XJs994
|
|
Tue 16
Jan 13:05:50 BST 2018
|
275
|
718.20
|
CHIX
|
18016XJs990
|
|
Tue 16
Jan 13:05:50 BST 2018
|
89
|
718.20
|
CHIX
|
18016XJs98z
|
|
Tue 16
Jan 13:05:50 BST 2018
|
268
|
718.40
|
CHIX
|
18016XJs98q
|
|
Tue 16
Jan 13:05:50 BST 2018
|
3669
|
718.40
|
XLON
|
18016XJs98r
|
|
Tue 16
Jan 13:05:50 BST 2018
|
323
|
718.40
|
XLON
|
18016XJs98o
|
|
Tue 16
Jan 13:05:11 BST 2018
|
524
|
718.60
|
XLON
|
18016XJs92x
|
|
Tue 16
Jan 13:01:40 BST 2018
|
85
|
718.60
|
BATE
|
18016XJs8ng
|
|
Tue 16
Jan 13:01:40 BST 2018
|
1283
|
718.60
|
XLON
|
18016XJs8nh
|
|
Tue 16
Jan 13:01:40 BST 2018
|
1520
|
718.60
|
XLON
|
18016XJs8nf
|
|
Tue 16
Jan 13:00:08 BST 2018
|
834
|
718.60
|
XLON
|
18016XJs8i9
|
|
Tue 16
Jan 13:00:08 BST 2018
|
142
|
718.80
|
CHIX
|
18016XJs8i8
|
|
Tue 16
Jan 13:00:08 BST 2018
|
418
|
718.80
|
BATE
|
18016XJs8i7
|
|
Tue 16
Jan 13:00:08 BST 2018
|
229
|
718.80
|
XLON
|
18016XJs8i6
|
|
Tue 16
Jan 13:00:08 BST 2018
|
189
|
718.80
|
XLON
|
18016XJs8i5
|
|
Tue 16
Jan 12:56:51 BST 2018
|
238
|
718.80
|
CHIX
|
18016XJs861
|
|
Tue 16
Jan 12:54:57 BST 2018
|
2576
|
719.00
|
XLON
|
18016XJs7xy
|
|
Tue 16
Jan 12:54:57 BST 2018
|
1304
|
719.00
|
XLON
|
18016XJs7xx
|
|
Tue 16
Jan 12:45:56 BST 2018
|
49
|
718.20
|
BATE
|
18016XJs6qd
|
|
Tue 16
Jan 12:45:56 BST 2018
|
179
|
718.20
|
CHIX
|
18016XJs6qb
|
|
Tue 16
Jan 12:45:56 BST 2018
|
57
|
718.20
|
BATE
|
18016XJs6qc
|
|
Tue 16
Jan 12:45:56 BST 2018
|
209
|
718.20
|
CHIX
|
18016XJs6qa
|
|
Tue 16
Jan 12:45:55 BST 2018
|
357
|
718.40
|
CHIX
|
18016XJs6q6
|
|
Tue 16
Jan 12:45:55 BST 2018
|
2811
|
718.40
|
XLON
|
18016XJs6q7
|
|
Tue 16
Jan 12:44:53 BST 2018
|
379
|
718.60
|
BATE
|
18016XJs6mw
|
|
Tue 16
Jan 12:42:46 BST 2018
|
517
|
718.80
|
XLON
|
18016XJs6gc
|
|
Tue 16
Jan 12:42:46 BST 2018
|
2599
|
718.80
|
XLON
|
18016XJs6gb
|
|
Tue 16
Jan 12:42:46 BST 2018
|
66
|
718.80
|
CHIX
|
18016XJs6ga
|
|
Tue 16
Jan 12:42:46 BST 2018
|
300
|
718.80
|
CHIX
|
18016XJs6g9
|
|
Tue 16
Jan 12:42:44 BST 2018
|
584
|
718.80
|
XLON
|
18016XJs6g8
|
|
Tue 16
Jan 12:42:42 BST 2018
|
265
|
719.00
|
BATE
|
18016XJs6g3
|
|
Tue 16
Jan 12:42:31 BST 2018
|
3061
|
719.20
|
XLON
|
18016XJs6fq
|
|
Tue 16
Jan 12:42:29 BST 2018
|
34
|
719.20
|
XLON
|
18016XJs6fp
|
|
Tue 16
Jan 12:42:01 BST 2018
|
208
|
719.20
|
XLON
|
18016XJs6ef
|
|
Tue 16
Jan 12:41:40 BST 2018
|
667
|
719.20
|
XLON
|
18016XJs6bs
|
|
Tue 16
Jan 12:41:40 BST 2018
|
24
|
719.20
|
XLON
|
18016XJs6br
|
|
Tue 16
Jan 12:41:26 BST 2018
|
288
|
719.40
|
XLON
|
18016XJs6ap
|
|
Tue 16
Jan 12:34:49 BST 2018
|
1222
|
718.40
|
CHIX
|
18016XJs5nf
|
|
Tue 16
Jan 12:31:18 BST 2018
|
2893
|
718.40
|
XLON
|
18016XJs57z
|
|
Tue 16
Jan 12:31:18 BST 2018
|
92
|
718.60
|
CHIX
|
18016XJs57y
|
|
Tue 16
Jan 12:31:17 BST 2018
|
1381
|
718.80
|
XLON
|
18016XJs57u
|
|
Tue 16
Jan 12:31:17 BST 2018
|
2486
|
718.80
|
XLON
|
18016XJs57v
|
|
Tue 16
Jan 12:31:17 BST 2018
|
117
|
718.80
|
BATE
|
18016XJs57t
|
|
Tue 16
Jan 12:31:17 BST 2018
|
333
|
718.80
|
BATE
|
18016XJs57s
|
|
Tue 16
Jan 12:19:07 BST 2018
|
2847
|
718.60
|
XLON
|
18016XJs40p
|
|
Tue 16
Jan 12:18:36 BST 2018
|
789
|
718.60
|
XLON
|
18016XJs3zn
|
|
Tue 16
Jan 12:18:19 BST 2018
|
421
|
718.80
|
BATE
|
18016XJs3y7
|
|
Tue 16
Jan 12:18:19 BST 2018
|
1325
|
718.80
|
CHIX
|
18016XJs3y5
|
|
Tue 16
Jan 12:18:19 BST 2018
|
181
|
718.80
|
BATE
|
18016XJs3y6
|
|
Tue 16
Jan 12:18:19 BST 2018
|
1978
|
718.80
|
XLON
|
18016XJs3y8
|
|
Tue 16
Jan 12:18:19 BST 2018
|
760
|
718.80
|
XLON
|
18016XJs3y4
|
|
Tue 16
Jan 12:18:19 BST 2018
|
1167
|
718.80
|
XLON
|
18016XJs3y3
|
|
Tue 16
Jan 12:16:55 BST 2018
|
980
|
718.80
|
XLON
|
18016XJs3sx
|
|
Tue 16
Jan 12:16:55 BST 2018
|
200
|
718.80
|
XLON
|
18016XJs3sw
|
|
Tue 16
Jan 12:16:09 BST 2018
|
296
|
718.80
|
XLON
|
18016XJs3q6
|
|
Tue 16
Jan 12:16:09 BST 2018
|
122
|
718.80
|
XLON
|
18016XJs3q5
|
|
Tue 16
Jan 12:10:23 BST 2018
|
2254
|
718.40
|
XLON
|
18016XJs2yy
|
|
Tue 16
Jan 12:10:23 BST 2018
|
239
|
718.40
|
XLON
|
18016XJs2yx
|
|
Tue 16
Jan 12:08:58 BST 2018
|
636
|
718.60
|
XLON
|
18016XJs2ub
|
|
Tue 16
Jan 11:59:58 BST 2018
|
909
|
718.60
|
XLON
|
18016XJs1nq
|
|
Tue 16
Jan 11:59:58 BST 2018
|
419
|
718.60
|
CHIX
|
18016XJs1np
|
|
Tue 16
Jan 11:59:57 BST 2018
|
49
|
718.80
|
CHIX
|
18016XJs1nk
|
|
Tue 16
Jan 11:59:57 BST 2018
|
131
|
718.80
|
CHIX
|
18016XJs1nh
|
|
Tue 16
Jan 11:59:57 BST 2018
|
26
|
718.80
|
CHIX
|
18016XJs1ni
|
|
Tue 16
Jan 11:59:57 BST 2018
|
3945
|
718.80
|
XLON
|
18016XJs1nj
|
|
Tue 16
Jan 11:59:57 BST 2018
|
4
|
718.80
|
XLON
|
18016XJs1nf
|
|
Tue 16
Jan 11:58:29 BST 2018
|
289
|
719.00
|
BATE
|
18016XJs1dx
|
|
Tue 16
Jan 11:58:29 BST 2018
|
82
|
719.00
|
BATE
|
18016XJs1dw
|
|
Tue 16
Jan 11:58:29 BST 2018
|
1949
|
719.00
|
XLON
|
18016XJs1dv
|
|
Tue 16
Jan 11:58:29 BST 2018
|
357
|
719.20
|
CHIX
|
18016XJs1du
|
|
Tue 16
Jan 11:50:40 BST 2018
|
276
|
719.40
|
BATE
|
18016XJrzxc
|
|
Tue 16
Jan 11:50:40 BST 2018
|
156
|
719.40
|
CHIX
|
18016XJrzxa
|
|
Tue 16
Jan 11:50:40 BST 2018
|
1320
|
719.40
|
XLON
|
18016XJrzx8
|
|
Tue 16
Jan 11:50:40 BST 2018
|
691
|
719.40
|
XLON
|
18016XJrzx7
|
|
Tue 16
Jan 11:50:20 BST 2018
|
8
|
719.60
|
CHIX
|
18016XJrzvp
|
|
Tue 16
Jan 11:50:20 BST 2018
|
100
|
719.60
|
CHIX
|
18016XJrzvo
|
|
Tue 16
Jan 11:46:31 BST 2018
|
577
|
719.80
|
CHIX
|
18016XJrz83
|
|
Tue 16
Jan 11:46:31 BST 2018
|
157
|
719.80
|
BATE
|
18016XJrz82
|
|
Tue 16
Jan 11:46:10 BST 2018
|
1408
|
720.00
|
XLON
|
18016XJrz5f
|
|
Tue 16
Jan 11:45:52 BST 2018
|
1293
|
720.00
|
XLON
|
18016XJrz4g
|
|
Tue 16
Jan 11:45:52 BST 2018
|
3728
|
720.20
|
XLON
|
18016XJrz4f
|
|
Tue 16
Jan 11:45:52 BST 2018
|
360
|
720.20
|
BATE
|
18016XJrz4e
|
|
Tue 16
Jan 11:44:20 BST 2018
|
352
|
720.20
|
CHIX
|
18016XJrywq
|
|
Tue 16
Jan 11:44:13 BST 2018
|
3226
|
720.40
|
XLON
|
18016XJryvu
|
|
Tue 16
Jan 11:44:13 BST 2018
|
459
|
720.40
|
XLON
|
18016XJryvt
|
|
Tue 16
Jan 11:44:13 BST 2018
|
303
|
720.40
|
XLON
|
18016XJryvs
|
|
Tue 16
Jan 11:37:49 BST 2018
|
1080
|
720.60
|
XLON
|
18016XJrxyh
|
|
Tue 16
Jan 11:32:40 BST 2018
|
218
|
720.20
|
CHIX
|
18016XJrx7q
|
|
Tue 16
Jan 11:32:40 BST 2018
|
200
|
720.20
|
CHIX
|
18016XJrx7p
|
|
Tue 16
Jan 11:27:22 BST 2018
|
132
|
719.20
|
XLON
|
18016XJrwfn
|
|
Tue 16
Jan 11:27:22 BST 2018
|
225
|
719.20
|
XLON
|
18016XJrwfm
|
|
Tue 16
Jan 11:27:05 BST 2018
|
162
|
719.60
|
XLON
|
18016XJrwe7
|
|
Tue 16
Jan 11:26:17 BST 2018
|
941
|
720.20
|
XLON
|
18016XJrw8o
|
|
Tue 16
Jan 11:26:03 BST 2018
|
235
|
720.60
|
XLON
|
18016XJrw5a
|
|
Tue 16
Jan 11:25:52 BST 2018
|
281
|
720.80
|
BATE
|
18016XJrw4g
|
|
Tue 16
Jan 11:25:52 BST 2018
|
17
|
720.80
|
BATE
|
18016XJrw4f
|
|
Tue 16
Jan 11:25:40 BST 2018
|
2243
|
721.00
|
XLON
|
18016XJrw36
|
|
Tue 16
Jan 11:25:40 BST 2018
|
760
|
721.00
|
XLON
|
18016XJrw35
|
|
Tue 16
Jan 11:25:40 BST 2018
|
912
|
721.00
|
XLON
|
18016XJrw34
|
|
Tue 16
Jan 11:25:03 BST 2018
|
1357
|
721.20
|
XLON
|
18016XJrvz4
|
|
Tue 16
Jan 11:25:03 BST 2018
|
671
|
721.20
|
XLON
|
18016XJrvz3
|
|
Tue 16
Jan 11:24:35 BST 2018
|
225
|
721.20
|
BATE
|
18016XJrvxl
|
|
Tue 16
Jan 11:24:35 BST 2018
|
102
|
721.40
|
CHIX
|
18016XJrvxk
|
|
Tue 16
Jan 11:24:35 BST 2018
|
167
|
721.40
|
BATE
|
18016XJrvxj
|
|
Tue 16
Jan 11:24:35 BST 2018
|
190
|
721.60
|
CHIX
|
18016XJrvxi
|
|
Tue 16
Jan 11:24:35 BST 2018
|
433
|
721.60
|
CHIX
|
18016XJrvxg
|
|
Tue 16
Jan 11:24:35 BST 2018
|
169
|
721.60
|
CHIX
|
18016XJrvxe
|
|
Tue 16
Jan 11:24:35 BST 2018
|
586
|
721.60
|
XLON
|
18016XJrvxh
|
|
Tue 16
Jan 11:24:35 BST 2018
|
345
|
721.60
|
XLON
|
18016XJrvxf
|
|
Tue 16
Jan 11:13:06 BST 2018
|
905
|
722.00
|
XLON
|
18016XJru9d
|
|
Tue 16
Jan 11:13:06 BST 2018
|
1167
|
722.00
|
XLON
|
18016XJru9c
|
|
Tue 16
Jan 11:13:05 BST 2018
|
238
|
722.40
|
XLON
|
18016XJru9a
|
|
Tue 16
Jan 11:13:05 BST 2018
|
800
|
722.40
|
XLON
|
18016XJru99
|
|
Tue 16
Jan 11:08:46 BST 2018
|
282
|
723.00
|
BATE
|
18016XJrtqe
|
|
Tue 16
Jan 11:08:46 BST 2018
|
89
|
723.00
|
BATE
|
18016XJrtqd
|
|
Tue 16
Jan 11:08:46 BST 2018
|
357
|
723.00
|
CHIX
|
18016XJrtqc
|
|
Tue 16
Jan 11:08:46 BST 2018
|
38
|
723.40
|
BATE
|
18016XJrtqb
|
|
Tue 16
Jan 11:08:46 BST 2018
|
47
|
723.40
|
XLON
|
18016XJrtqa
|
|
Tue 16
Jan 11:08:46 BST 2018
|
4036
|
723.40
|
XLON
|
18016XJrtq9
|
|
Tue 16
Jan 11:08:46 BST 2018
|
36
|
723.40
|
BATE
|
18016XJrtq8
|
|
Tue 16
Jan 11:08:44 BST 2018
|
632
|
723.80
|
BATE
|
18016XJrtq6
|
|
Tue 16
Jan 11:08:44 BST 2018
|
1043
|
723.80
|
CHIX
|
18016XJrtq7
|
|
Tue 16
Jan 11:08:44 BST 2018
|
1230
|
723.80
|
XLON
|
18016XJrtq5
|
|
Tue 16
Jan 11:08:44 BST 2018
|
2452
|
723.80
|
XLON
|
18016XJrtq4
|
|
Tue 16
Jan 11:05:05 BST 2018
|
1880
|
723.60
|
XLON
|
18016XJrt7f
|
|
Tue 16
Jan 11:05:05 BST 2018
|
781
|
723.80
|
XLON
|
18016XJrt7d
|
|
Tue 16
Jan 11:05:05 BST 2018
|
886
|
723.80
|
XLON
|
18016XJrt7e
|
|
Tue 16
Jan 10:56:20 BST 2018
|
1231
|
722.00
|
XLON
|
18016XJrs4y
|
|
Tue 16
Jan 10:56:20 BST 2018
|
390
|
722.00
|
CHIX
|
18016XJrs4x
|
|
Tue 16
Jan 10:55:36 BST 2018
|
419
|
722.20
|
BATE
|
18016XJrs3f
|
|
Tue 16
Jan 10:48:53 BST 2018
|
652
|
721.60
|
CHIX
|
18016XJrrgr
|
|
Tue 16
Jan 10:48:53 BST 2018
|
1142
|
721.80
|
XLON
|
18016XJrrgq
|
|
Tue 16
Jan 10:47:58 BST 2018
|
373
|
722.00
|
CHIX
|
18016XJrrcg
|
|
Tue 16
Jan 10:47:58 BST 2018
|
140
|
722.00
|
CHIX
|
18016XJrrcf
|
|
Tue 16
Jan 10:44:02 BST 2018
|
651
|
722.00
|
BATE
|
18016XJrqxo
|
|
Tue 16
Jan 10:42:39 BST 2018
|
2411
|
722.00
|
XLON
|
18016XJrqp1
|
|
Tue 16
Jan 10:42:39 BST 2018
|
49
|
722.00
|
CHIX
|
18016XJrqp0
|
|
Tue 16
Jan 10:42:39 BST 2018
|
223
|
722.00
|
CHIX
|
18016XJrqoz
|
|
Tue 16
Jan 10:30:37 BST 2018
|
26
|
721.60
|
CHIX
|
18016XJromv
|
|
Tue 16
Jan 10:30:37 BST 2018
|
371
|
721.80
|
BATE
|
18016XJromt
|
|
Tue 16
Jan 10:30:37 BST 2018
|
357
|
721.80
|
CHIX
|
18016XJromu
|
|
Tue 16
Jan 10:28:35 BST 2018
|
883
|
722.00
|
CHIX
|
18016XJroam
|
|
Tue 16
Jan 10:28:35 BST 2018
|
74
|
722.00
|
XLON
|
18016XJroal
|
|
Tue 16
Jan 10:28:35 BST 2018
|
1730
|
722.00
|
XLON
|
18016XJroak
|
|
Tue 16
Jan 10:20:29 BST 2018
|
357
|
720.60
|
CHIX
|
18016XJrnew
|
|
Tue 16
Jan 10:20:29 BST 2018
|
372
|
720.60
|
XLON
|
18016XJrnev
|
|
Tue 16
Jan 10:20:29 BST 2018
|
357
|
720.60
|
XLON
|
18016XJrnex
|
|
Tue 16
Jan 10:15:07 BST 2018
|
357
|
721.20
|
XLON
|
18016XJrmmm
|
|
Tue 16
Jan 10:12:49 BST 2018
|
60
|
721.60
|
BATE
|
18016XJrm9g
|
|
Tue 16
Jan 10:12:49 BST 2018
|
947
|
721.60
|
XLON
|
18016XJrm9f
|
|
Tue 16
Jan 10:12:47 BST 2018
|
17
|
721.60
|
BATE
|
18016XJrm9b
|
|
Tue 16
Jan 10:12:47 BST 2018
|
72
|
721.60
|
BATE
|
18016XJrm9a
|
|
Tue 16
Jan 10:12:47 BST 2018
|
43
|
721.60
|
BATE
|
18016XJrm99
|
|
Tue 16
Jan 10:12:45 BST 2018
|
371
|
722.00
|
BATE
|
18016XJrm8w
|
|
Tue 16
Jan 10:12:45 BST 2018
|
2092
|
722.20
|
XLON
|
18016XJrm8v
|
|
Tue 16
Jan 10:12:45 BST 2018
|
1408
|
722.20
|
CHIX
|
18016XJrm8u
|
|
Tue 16
Jan 10:12:45 BST 2018
|
357
|
722.20
|
CHIX
|
18016XJrm8t
|
|
Tue 16
Jan 10:12:45 BST 2018
|
1269
|
722.40
|
XLON
|
18016XJrm8s
|
|
Tue 16
Jan 10:12:45 BST 2018
|
357
|
722.40
|
CHIX
|
18016XJrm8r
|
|
Tue 16
Jan 10:11:23 BST 2018
|
56
|
722.40
|
XLON
|
18016XJrm26
|
|
Tue 16
Jan 10:07:25 BST 2018
|
90
|
721.80
|
BATE
|
18016XJrlhi
|
|
Tue 16
Jan 10:07:25 BST 2018
|
220
|
721.80
|
BATE
|
18016XJrlhh
|
|
Tue 16
Jan 10:07:25 BST 2018
|
61
|
721.80
|
BATE
|
18016XJrlhg
|
|
Tue 16
Jan 09:54:31 BST 2018
|
609
|
719.60
|
XLON
|
18016XJrjo8
|
|
Tue 16
Jan 09:49:20 BST 2018
|
176
|
717.80
|
CHIX
|
18016XJrj4v
|
|
Tue 16
Jan 09:49:14 BST 2018
|
72
|
718.00
|
XLON
|
18016XJrj4m
|
|
Tue 16
Jan 09:49:14 BST 2018
|
371
|
718.20
|
BATE
|
18016XJrj4l
|
|
Tue 16
Jan 09:48:45 BST 2018
|
77
|
718.60
|
CHIX
|
18016XJrj31
|
|
Tue 16
Jan 09:48:45 BST 2018
|
663
|
718.60
|
XLON
|
18016XJrj2z
|
|
Tue 16
Jan 09:46:33 BST 2018
|
373
|
719.00
|
XLON
|
18016XJritv
|
|
Tue 16
Jan 09:46:33 BST 2018
|
343
|
719.00
|
CHIX
|
18016XJritt
|
|
Tue 16
Jan 09:45:51 BST 2018
|
44
|
719.20
|
CHIX
|
18016XJrir9
|
|
Tue 16
Jan 09:45:51 BST 2018
|
120
|
719.20
|
CHIX
|
18016XJrir6
|
|
Tue 16
Jan 09:45:40 BST 2018
|
208
|
719.20
|
CHIX
|
18016XJriqb
|
|
Tue 16
Jan 09:45:22 BST 2018
|
498
|
719.40
|
XLON
|
18016XJripu
|
|
Tue 16
Jan 09:45:22 BST 2018
|
72
|
719.40
|
XLON
|
18016XJript
|
|
Tue 16
Jan 09:39:09 BST 2018
|
352
|
718.00
|
XLON
|
18016XJri33
|
|
Tue 16
Jan 09:39:09 BST 2018
|
500
|
718.00
|
XLON
|
18016XJri32
|
|
Tue 16
Jan 09:39:09 BST 2018
|
1045
|
718.00
|
XLON
|
18016XJri31
|
|
Tue 16
Jan 09:39:09 BST 2018
|
483
|
718.00
|
CHIX
|
18016XJri30
|
|
Tue 16
Jan 09:39:09 BST 2018
|
371
|
718.00
|
BATE
|
18016XJri2z
|
|
Tue 16
Jan 09:39:09 BST 2018
|
357
|
718.00
|
XLON
|
18016XJri2y
|
|
Tue 16
Jan 09:39:09 BST 2018
|
428
|
718.20
|
BATE
|
18016XJri2x
|
|
Tue 16
Jan 09:39:09 BST 2018
|
245
|
718.40
|
XLON
|
18016XJri2v
|
|
Tue 16
Jan 09:36:01 BST 2018
|
357
|
718.60
|
CHIX
|
18016XJrhl8
|
|
Tue 16
Jan 09:27:57 BST 2018
|
41
|
718.40
|
CHIX
|
18016XJrgo4
|
|
Tue 16
Jan 09:27:57 BST 2018
|
357
|
718.40
|
XLON
|
18016XJrgo3
|
|
Tue 16
Jan 09:27:27 BST 2018
|
357
|
718.80
|
CHIX
|
18016XJrgm7
|
|
Tue 16
Jan 09:27:27 BST 2018
|
371
|
718.80
|
BATE
|
18016XJrgm6
|
|
Tue 16
Jan 09:27:27 BST 2018
|
803
|
719.20
|
CHIX
|
18016XJrgm1
|
|
Tue 16
Jan 09:27:27 BST 2018
|
1807
|
719.20
|
XLON
|
18016XJrgm3
|
|
Tue 16
Jan 09:21:08 BST 2018
|
142
|
719.00
|
CHIX
|
18016XJrg0i
|
|
Tue 16
Jan 09:21:08 BST 2018
|
224
|
719.00
|
CHIX
|
18016XJrg0g
|
|
Tue 16
Jan 09:21:08 BST 2018
|
541
|
719.00
|
XLON
|
18016XJrg0f
|
|
Tue 16
Jan 09:16:23 BST 2018
|
611
|
717.60
|
XLON
|
18016XJrfay
|
|
Tue 16
Jan 09:16:23 BST 2018
|
165
|
717.60
|
XLON
|
18016XJrfax
|
|
Tue 16
Jan 09:16:23 BST 2018
|
53
|
717.60
|
CHIX
|
18016XJrfaw
|
|
Tue 16
Jan 09:16:23 BST 2018
|
343
|
717.60
|
BATE
|
18016XJrfav
|
|
Tue 16
Jan 09:16:23 BST 2018
|
71
|
717.80
|
XLON
|
18016XJrfau
|
|
Tue 16
Jan 09:16:23 BST 2018
|
327
|
717.80
|
CHIX
|
18016XJrfat
|
|
Tue 16
Jan 09:12:20 BST 2018
|
63
|
718.00
|
XLON
|
18016XJrepe
|
|
Tue 16
Jan 09:12:20 BST 2018
|
94
|
718.00
|
XLON
|
18016XJrepd
|
|
Tue 16
Jan 09:12:20 BST 2018
|
200
|
718.00
|
XLON
|
18016XJrepc
|
|
Tue 16
Jan 09:12:05 BST 2018
|
102
|
718.20
|
XLON
|
18016XJreo0
|
|
Tue 16
Jan 09:11:17 BST 2018
|
6
|
718.40
|
BATE
|
18016XJrekg
|
|
Tue 16
Jan 09:11:14 BST 2018
|
71
|
718.60
|
CHIX
|
18016XJrek6
|
|
Tue 16
Jan 09:11:14 BST 2018
|
177
|
718.60
|
BATE
|
18016XJrek4
|
|
Tue 16
Jan 09:11:14 BST 2018
|
40
|
718.60
|
BATE
|
18016XJrek3
|
|
Tue 16
Jan 09:09:33 BST 2018
|
357
|
718.80
|
XLON
|
18016XJre9i
|
|
Tue 16
Jan 09:09:30 BST 2018
|
205
|
719.00
|
CHIX
|
18016XJre93
|
|
Tue 16
Jan 09:09:30 BST 2018
|
175
|
719.20
|
CHIX
|
18016XJre92
|
|
Tue 16
Jan 09:07:00 BST 2018
|
80
|
720.00
|
CHIX
|
18016XJrdxo
|
|
Tue 16
Jan 09:07:00 BST 2018
|
1279
|
720.20
|
XLON
|
18016XJrdx8
|
|
Tue 16
Jan 09:06:55 BST 2018
|
411
|
720.40
|
XLON
|
18016XJrdwk
|
|
Tue 16
Jan 09:06:55 BST 2018
|
33
|
720.40
|
BATE
|
18016XJrdwi
|
|
Tue 16
Jan 09:06:55 BST 2018
|
357
|
720.40
|
CHIX
|
18016XJrdwj
|
|
Tue 16
Jan 09:06:50 BST 2018
|
200
|
720.60
|
BATE
|
18016XJrdvs
|
|
Tue 16
Jan 09:06:48 BST 2018
|
250
|
720.80
|
XLON
|
18016XJrdvl
|
|
Tue 16
Jan 09:00:39 BST 2018
|
57
|
720.20
|
CHIX
|
18016XJrcbu
|
|
Tue 16
Jan 09:00:30 BST 2018
|
300
|
720.20
|
CHIX
|
18016XJrcb6
|
|
Tue 16
Jan 09:00:16 BST 2018
|
57
|
720.80
|
XLON
|
18016XJrca4
|
|
Tue 16
Jan 09:00:10 BST 2018
|
300
|
720.80
|
XLON
|
18016XJrc94
|
|
Tue 16
Jan 09:00:08 BST 2018
|
357
|
721.00
|
XLON
|
18016XJrc8f
|
|
Tue 16
Jan 08:55:35 BST 2018
|
357
|
721.00
|
XLON
|
18016XJrbo0
|
|
Tue 16
Jan 08:55:35 BST 2018
|
7
|
721.00
|
BATE
|
18016XJrbnw
|
|
Tue 16
Jan 08:55:35 BST 2018
|
93
|
721.60
|
XLON
|
18016XJrbnv
|
|
Tue 16
Jan 08:55:35 BST 2018
|
397
|
721.60
|
XLON
|
18016XJrbnt
|
|
Tue 16
Jan 08:55:35 BST 2018
|
382
|
721.60
|
XLON
|
18016XJrbnu
|
|
Tue 16
Jan 08:55:35 BST 2018
|
357
|
721.00
|
CHIX
|
18016XJrbns
|
|
Tue 16
Jan 08:55:35 BST 2018
|
371
|
720.80
|
BATE
|
18016XJrbnr
|
|
Tue 16
Jan 08:54:50 BST 2018
|
35
|
721.80
|
BATE
|
18016XJrbkv
|
|
Tue 16
Jan 08:54:50 BST 2018
|
837
|
722.00
|
XLON
|
18016XJrbku
|
|
Tue 16
Jan 08:54:50 BST 2018
|
145
|
722.00
|
BATE
|
18016XJrbkt
|
|
Tue 16
Jan 08:54:50 BST 2018
|
357
|
722.00
|
BATE
|
18016XJrbks
|
|
Tue 16
Jan 08:54:50 BST 2018
|
92
|
722.00
|
BATE
|
18016XJrbkr
|
|
Tue 16
Jan 08:52:35 BST 2018
|
1011
|
722.20
|
CHIX
|
18016XJrb8z
|
|
Tue 16
Jan 08:52:35 BST 2018
|
300
|
722.20
|
CHIX
|
18016XJrb8y
|
|
Tue 16
Jan 08:51:59 BST 2018
|
195
|
722.40
|
CHIX
|
18016XJrb5n
|
|
Tue 16
Jan 08:51:59 BST 2018
|
162
|
722.40
|
CHIX
|
18016XJrb5m
|
|
Tue 16
Jan 08:48:56 BST 2018
|
24
|
722.20
|
CHIX
|
18016XJrasu
|
|
Tue 16
Jan 08:48:56 BST 2018
|
1364
|
722.20
|
XLON
|
18016XJrast
|
|
Tue 16
Jan 08:48:56 BST 2018
|
472
|
722.20
|
XLON
|
18016XJrass
|
|
Tue 16
Jan 08:44:21 BST 2018
|
369
|
722.40
|
XLON
|
18016XJra9i
|
|
Tue 16
Jan 08:40:13 BST 2018
|
634
|
720.80
|
XLON
|
18016XJr9h7
|
|
Tue 16
Jan 08:37:20 BST 2018
|
87
|
721.00
|
CHIX
|
18016XJr8z5
|
|
Tue 16
Jan 08:37:20 BST 2018
|
297
|
721.20
|
CHIX
|
18016XJr8z3
|
|
Tue 16
Jan 08:37:20 BST 2018
|
49
|
721.20
|
XLON
|
18016XJr8z4
|
|
Tue 16
Jan 08:37:20 BST 2018
|
308
|
721.20
|
XLON
|
18016XJr8z2
|
|
Tue 16
Jan 08:37:10 BST 2018
|
60
|
721.20
|
CHIX
|
18016XJr8xw
|
|
Tue 16
Jan 08:35:15 BST 2018
|
101
|
721.80
|
XLON
|
18016XJr8pw
|
|
Tue 16
Jan 08:35:10 BST 2018
|
256
|
721.80
|
XLON
|
18016XJr8p6
|
|
Tue 16
Jan 08:31:22 BST 2018
|
455
|
722.80
|
CHIX
|
18016XJr7wg
|
|
Tue 16
Jan 08:31:22 BST 2018
|
71
|
723.00
|
BATE
|
18016XJr7wf
|
|
Tue 16
Jan 08:31:22 BST 2018
|
54
|
723.00
|
BATE
|
18016XJr7we
|
|
Tue 16
Jan 08:31:22 BST 2018
|
65
|
723.00
|
BATE
|
18016XJr7wd
|
|
Tue 16
Jan 08:31:22 BST 2018
|
9
|
723.00
|
BATE
|
18016XJr7wb
|
|
Tue 16
Jan 08:31:22 BST 2018
|
357
|
723.00
|
XLON
|
18016XJr7wc
|
|
Tue 16
Jan 08:31:22 BST 2018
|
290
|
723.20
|
BATE
|
18016XJr7w8
|
|
Tue 16
Jan 08:31:22 BST 2018
|
244
|
723.20
|
CHIX
|
18016XJr7w9
|
|
Tue 16
Jan 08:31:22 BST 2018
|
26
|
723.20
|
XLON
|
18016XJr7wa
|
|
Tue 16
Jan 08:31:22 BST 2018
|
331
|
723.20
|
XLON
|
18016XJr7w7
|
|
Tue 16
Jan 08:31:22 BST 2018
|
93
|
723.60
|
CHIX
|
18016XJr7w6
|
|
Tue 16
Jan 08:31:22 BST 2018
|
192
|
723.60
|
CHIX
|
18016XJr7w5
|
|
Tue 16
Jan 08:29:10 BST 2018
|
1452
|
723.80
|
XLON
|
18016XJr7mk
|
|
Tue 16
Jan 08:29:10 BST 2018
|
357
|
724.00
|
CHIX
|
18016XJr7mj
|
|
Tue 16
Jan 08:24:39 BST 2018
|
357
|
721.00
|
XLON
|
18016XJr73v
|
|
Tue 16
Jan 08:22:06 BST 2018
|
357
|
721.40
|
XLON
|
18016XJr6rz
|
|
Tue 16
Jan 08:22:00 BST 2018
|
2
|
722.00
|
BATE
|
18016XJr6qz
|
|
Tue 16
Jan 08:22:00 BST 2018
|
3
|
722.00
|
BATE
|
18016XJr6qy
|
|
Tue 16
Jan 08:22:00 BST 2018
|
357
|
722.40
|
XLON
|
18016XJr6qw
|
|
Tue 16
Jan 08:22:00 BST 2018
|
371
|
722.40
|
BATE
|
18016XJr6qv
|
|
Tue 16
Jan 08:20:51 BST 2018
|
81
|
723.40
|
CHIX
|
18016XJr6mj
|
|
Tue 16
Jan 08:20:51 BST 2018
|
357
|
723.40
|
XLON
|
18016XJr6mi
|
|
Tue 16
Jan 08:20:40 BST 2018
|
348
|
723.60
|
CHIX
|
18016XJr6lr
|
|
Tue 16
Jan 08:20:10 BST 2018
|
584
|
724.00
|
XLON
|
18016XJr6ie
|
|
Tue 16
Jan 08:19:31 BST 2018
|
578
|
724.40
|
CHIX
|
18016XJr6fc
|
|
Tue 16
Jan 08:17:42 BST 2018
|
107
|
724.20
|
CHIX
|
18016XJr64y
|
|
Tue 16
Jan 08:16:38 BST 2018
|
688
|
724.80
|
XLON
|
18016XJr5yn
|
|
Tue 16
Jan 08:16:29 BST 2018
|
357
|
725.20
|
XLON
|
18016XJr5xs
|
|
Tue 16
Jan 08:14:38 BST 2018
|
33
|
725.80
|
CHIX
|
18016XJr5jz
|
|
Tue 16
Jan 08:14:28 BST 2018
|
229
|
726.00
|
BATE
|
18016XJr5j3
|
|
Tue 16
Jan 08:14:28 BST 2018
|
105
|
726.00
|
BATE
|
18016XJr5j2
|
|
Tue 16
Jan 08:14:28 BST 2018
|
1487
|
726.40
|
XLON
|
18016XJr5j1
|
|
Tue 16
Jan 08:14:05 BST 2018
|
57
|
726.60
|
CHIX
|
18016XJr5fv
|
|
Tue 16
Jan 08:14:05 BST 2018
|
300
|
726.60
|
CHIX
|
18016XJr5fu
|
|
Tue 16
Jan 08:14:00 BST 2018
|
337
|
726.80
|
BATE
|
18016XJr5fd
|
|
Tue 16
Jan 08:13:55 BST 2018
|
15
|
726.80
|
XLON
|
18016XJr5e7
|
|
Tue 16
Jan 08:13:55 BST 2018
|
300
|
726.80
|
XLON
|
18016XJr5e6
|
|
Tue 16
Jan 08:12:44 BST 2018
|
89
|
726.00
|
XLON
|
18016XJr584
|
|
Tue 16
Jan 08:12:18 BST 2018
|
215
|
726.00
|
XLON
|
18016XJr540
|
|
Tue 16
Jan 08:12:18 BST 2018
|
357
|
726.00
|
XLON
|
18016XJr541
|
|
Tue 16
Jan 08:12:18 BST 2018
|
357
|
726.20
|
CHIX
|
18016XJr53y
|
|
Tue 16
Jan 08:12:18 BST 2018
|
7
|
726.20
|
BATE
|
18016XJr53z
|
|
Tue 16
Jan 08:11:56 BST 2018
|
91
|
726.40
|
CHIX
|
18016XJr51p
|
|
Tue 16
Jan 08:11:50 BST 2018
|
357
|
726.60
|
XLON
|
18016XJr51h
|
|
Tue 16
Jan 08:05:54 BST 2018
|
416
|
726.40
|
CHIX
|
18016XJr48l
|
|
Tue 16
Jan 08:05:50 BST 2018
|
607
|
727.80
|
CHIX
|
18016XJr48g
|
|
Tue 16
Jan 08:05:50 BST 2018
|
1003
|
726.60
|
XLON
|
18016XJr48i
|
|
Tue 16
Jan 08:05:50 BST 2018
|
137
|
727.20
|
XLON
|
18016XJr48h
|
|
Tue 16
Jan 08:05:45 BST 2018
|
102
|
729.60
|
CHIX
|
18016XJr48b
|
|
Tue 16
Jan 08:05:45 BST 2018
|
288
|
728.60
|
BATE
|
18016XJr48a
|
|
Tue 16
Jan 08:05:45 BST 2018
|
13
|
728.40
|
XLON
|
18016XJr489
|
|
Tue 16
Jan 08:05:45 BST 2018
|
125
|
729.00
|
BATE
|
18016XJr487
|
|
Tue 16
Jan 08:05:45 BST 2018
|
246
|
729.00
|
BATE
|
18016XJr486
|
|
Tue 16
Jan 08:05:45 BST 2018
|
357
|
729.00
|
XLON
|
18016XJr488
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 16
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|