|
12 June 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
||||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
||
|
Date of purchases:
|
|
|
|
|
12 June 2018
|
|
|
||
|
Number of ordinary shares purchased:
|
|
|
7,492,825
|
|
|
||||
|
Highest price paid per share (pence):
|
|
|
63.2900
|
|
|
||||
|
Lowest price paid per share (pence):
|
|
|
63.0100
|
|
|
||||
|
Volume weighted average price paid per share (pence):
|
63.1533
|
|
|
||||||
|
|
|
|
|
|
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
12 June 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
63.1533
|
7,492,825
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
21,910
|
63.1600
|
08:06:37
|
LSE
|
772889
|
|
13,403
|
63.1400
|
08:06:58
|
LSE
|
773882
|
|
4,333
|
63.1400
|
08:06:58
|
LSE
|
773880
|
|
14,967
|
63.1200
|
08:07:10
|
LSE
|
774355
|
|
13,521
|
63.1600
|
08:08:17
|
LSE
|
777528
|
|
15,876
|
63.1700
|
08:08:17
|
LSE
|
777522
|
|
15,159
|
63.1400
|
08:08:38
|
LSE
|
778530
|
|
5,693
|
63.1400
|
08:09:17
|
LSE
|
779957
|
|
8,261
|
63.1400
|
08:09:17
|
LSE
|
779961
|
|
1,684
|
63.1400
|
08:09:17
|
LSE
|
779959
|
|
13,024
|
63.1600
|
08:10:47
|
LSE
|
783475
|
|
2,273
|
63.1400
|
08:11:08
|
LSE
|
784101
|
|
6,417
|
63.1400
|
08:11:08
|
LSE
|
784097
|
|
2,297
|
63.1400
|
08:11:21
|
LSE
|
784523
|
|
2,168
|
63.1400
|
08:11:21
|
LSE
|
784521
|
|
2,303
|
63.2600
|
08:13:06
|
LSE
|
787777
|
|
12,404
|
63.2600
|
08:13:06
|
LSE
|
787775
|
|
8,944
|
63.2500
|
08:13:14
|
LSE
|
787957
|
|
3,862
|
63.2500
|
08:13:14
|
LSE
|
787955
|
|
14,284
|
63.2400
|
08:13:22
|
LSE
|
788232
|
|
5,259
|
63.2200
|
08:13:37
|
LSE
|
788710
|
|
3,294
|
63.2200
|
08:13:37
|
LSE
|
788700
|
|
7,000
|
63.2200
|
08:13:37
|
LSE
|
788698
|
|
13,447
|
63.2200
|
08:15:32
|
LSE
|
792191
|
|
14,581
|
63.2300
|
08:16:01
|
LSE
|
792963
|
|
51
|
63.2300
|
08:16:01
|
LSE
|
792961
|
|
14,132
|
63.2900
|
08:17:05
|
LSE
|
795474
|
|
12,900
|
63.2800
|
08:17:24
|
LSE
|
796306
|
|
12,797
|
63.2900
|
08:17:56
|
LSE
|
797222
|
|
10,494
|
63.2900
|
08:18:34
|
LSE
|
798765
|
|
2,725
|
63.2900
|
08:18:34
|
LSE
|
798763
|
|
11,200
|
63.2500
|
08:18:50
|
LSE
|
799638
|
|
1,613
|
63.2500
|
08:18:50
|
LSE
|
799640
|
|
13,743
|
63.2500
|
08:19:39
|
LSE
|
801589
|
|
13,020
|
63.2200
|
08:20:16
|
LSE
|
802987
|
|
13,224
|
63.2100
|
08:20:58
|
LSE
|
804713
|
|
13,293
|
63.1800
|
08:21:31
|
LSE
|
805762
|
|
15,858
|
63.2200
|
08:21:52
|
LSE
|
806635
|
|
13,928
|
63.2100
|
08:22:00
|
LSE
|
806935
|
|
14,603
|
63.2000
|
08:23:18
|
LSE
|
809996
|
|
9,057
|
63.2200
|
08:24:18
|
LSE
|
812137
|
|
6,441
|
63.2200
|
08:24:18
|
LSE
|
812135
|
|
15,023
|
63.2000
|
08:25:42
|
LSE
|
815070
|
|
15,494
|
63.2800
|
08:28:36
|
LSE
|
823703
|
|
12,931
|
63.2600
|
08:29:06
|
LSE
|
825262
|
|
13,372
|
63.2200
|
08:30:14
|
LSE
|
828373
|
|
12,951
|
63.2100
|
08:30:31
|
LSE
|
829077
|
|
14,709
|
63.1700
|
08:31:06
|
LSE
|
830856
|
|
12,838
|
63.1400
|
08:32:10
|
LSE
|
834306
|
|
14,436
|
63.1500
|
08:32:41
|
LSE
|
835624
|
|
15,592
|
63.1700
|
08:33:41
|
LSE
|
838654
|
|
14,191
|
63.1600
|
08:33:51
|
LSE
|
839110
|
|
14,045
|
63.1500
|
08:34:59
|
LSE
|
842043
|
|
12,871
|
63.1500
|
08:35:30
|
LSE
|
843581
|
|
15,880
|
63.1500
|
08:35:51
|
LSE
|
844604
|
|
21,544
|
63.2200
|
08:38:36
|
LSE
|
851608
|
|
15,370
|
63.2100
|
08:38:57
|
LSE
|
852478
|
|
15,502
|
63.2000
|
08:38:59
|
LSE
|
852630
|
|
12,997
|
63.2400
|
08:40:07
|
LSE
|
855348
|
|
14,767
|
63.2300
|
08:40:36
|
LSE
|
857015
|
|
1,568
|
63.2600
|
08:41:34
|
LSE
|
859043
|
|
13,130
|
63.2600
|
08:41:34
|
LSE
|
859041
|
|
13,908
|
63.2300
|
08:42:17
|
LSE
|
860534
|
|
946
|
63.2000
|
08:42:57
|
LSE
|
862174
|
|
13,643
|
63.2000
|
08:43:01
|
LSE
|
862381
|
|
12,833
|
63.1600
|
08:44:41
|
LSE
|
866185
|
|
5,391
|
63.1900
|
08:45:42
|
LSE
|
868353
|
|
9,170
|
63.1900
|
08:45:42
|
LSE
|
868351
|
|
15,169
|
63.1800
|
08:46:17
|
LSE
|
869810
|
|
13,129
|
63.1900
|
08:47:20
|
LSE
|
872396
|
|
13,183
|
63.2100
|
08:48:01
|
LSE
|
874001
|
|
10,195
|
63.2200
|
08:50:46
|
LSE
|
880321
|
|
2,570
|
63.2200
|
08:50:46
|
LSE
|
880319
|
|
13,201
|
63.2100
|
08:51:01
|
LSE
|
881006
|
|
13,689
|
63.2100
|
08:51:41
|
LSE
|
882647
|
|
1,478
|
63.1900
|
08:51:58
|
LSE
|
883353
|
|
13,190
|
63.1900
|
08:51:58
|
LSE
|
883351
|
|
14,099
|
63.1900
|
08:52:51
|
LSE
|
885536
|
|
2,963
|
63.1800
|
08:53:38
|
LSE
|
887364
|
|
10,736
|
63.1800
|
08:53:38
|
LSE
|
887362
|
|
10,135
|
63.2300
|
08:55:30
|
LSE
|
892039
|
|
5,209
|
63.2300
|
08:55:30
|
LSE
|
892037
|
|
15,290
|
63.1900
|
08:56:57
|
LSE
|
895433
|
|
12,743
|
63.2200
|
08:58:20
|
LSE
|
899387
|
|
7,784
|
63.2200
|
08:58:51
|
LSE
|
900635
|
|
7,275
|
63.2200
|
08:58:51
|
LSE
|
900633
|
|
13,665
|
63.1800
|
08:59:55
|
LSE
|
903785
|
|
14,403
|
63.1800
|
09:00:08
|
LSE
|
904258
|
|
14,800
|
63.1700
|
09:00:44
|
LSE
|
905447
|
|
7,517
|
63.1700
|
09:01:47
|
LSE
|
907879
|
|
5,290
|
63.1700
|
09:01:48
|
LSE
|
907881
|
|
2,039
|
63.1700
|
09:01:59
|
LSE
|
908128
|
|
13,588
|
63.1700
|
09:01:59
|
LSE
|
908126
|
|
13,792
|
63.2000
|
09:03:04
|
LSE
|
910603
|
|
7,128
|
63.2300
|
09:04:33
|
LSE
|
913444
|
|
6,148
|
63.2300
|
09:04:33
|
LSE
|
913442
|
|
13,700
|
63.2300
|
09:05:38
|
LSE
|
915597
|
|
14,095
|
63.2200
|
09:05:39
|
LSE
|
915826
|
|
15,432
|
63.2500
|
09:06:43
|
LSE
|
918373
|
|
13,698
|
63.2500
|
09:08:00
|
LSE
|
920830
|
|
8,458
|
63.2200
|
09:08:24
|
LSE
|
924369
|
|
7,463
|
63.2200
|
09:08:24
|
LSE
|
924367
|
|
5,911
|
63.2000
|
09:09:19
|
LSE
|
926334
|
|
7,522
|
63.2000
|
09:09:19
|
LSE
|
926332
|
|
15,588
|
63.1900
|
09:10:06
|
LSE
|
927994
|
|
12,983
|
63.1900
|
09:11:47
|
LSE
|
931385
|
|
14,677
|
63.1800
|
09:12:38
|
LSE
|
932606
|
|
14,007
|
63.2000
|
09:14:33
|
LSE
|
935775
|
|
14,335
|
63.2100
|
09:15:31
|
LSE
|
937979
|
|
13,754
|
63.2200
|
09:15:31
|
LSE
|
937975
|
|
13,311
|
63.2600
|
09:16:38
|
LSE
|
940270
|
|
15,400
|
63.2500
|
09:16:50
|
LSE
|
940801
|
|
14,681
|
63.2100
|
09:18:05
|
LSE
|
943145
|
|
13,923
|
63.1900
|
09:18:39
|
LSE
|
944570
|
|
13,890
|
63.2100
|
09:20:04
|
LSE
|
947410
|
|
178
|
63.2100
|
09:20:04
|
LSE
|
947408
|
|
15,087
|
63.2200
|
09:20:33
|
LSE
|
948416
|
|
13,459
|
63.2200
|
09:22:27
|
LSE
|
951920
|
|
14,225
|
63.2200
|
09:23:08
|
LSE
|
953718
|
|
14,478
|
63.2200
|
09:24:32
|
LSE
|
956215
|
|
12,858
|
63.1800
|
09:25:47
|
LSE
|
958539
|
|
15,848
|
63.1500
|
09:26:41
|
LSE
|
960366
|
|
2,478
|
63.1600
|
09:28:44
|
LSE
|
964896
|
|
12,229
|
63.1600
|
09:28:44
|
LSE
|
964894
|
|
6,300
|
63.1700
|
09:29:08
|
LSE
|
965568
|
|
9,151
|
63.1700
|
09:29:08
|
LSE
|
965566
|
|
14,320
|
63.1800
|
09:30:04
|
LSE
|
967663
|
|
7,619
|
63.1300
|
09:30:24
|
LSE
|
968451
|
|
400
|
63.1300
|
09:30:24
|
LSE
|
968449
|
|
227
|
63.1500
|
09:31:11
|
LSE
|
970175
|
|
15,237
|
63.1600
|
09:31:37
|
LSE
|
971164
|
|
7,818
|
63.2000
|
09:33:29
|
LSE
|
974736
|
|
7,212
|
63.2000
|
09:33:29
|
LSE
|
974734
|
|
13,692
|
63.1900
|
09:33:36
|
LSE
|
974864
|
|
15,459
|
63.2000
|
09:35:09
|
LSE
|
978102
|
|
15,490
|
63.2000
|
09:36:07
|
LSE
|
979983
|
|
13,696
|
63.1700
|
09:36:45
|
LSE
|
981132
|
|
12,468
|
63.1800
|
09:38:22
|
LSE
|
984000
|
|
2,695
|
63.1800
|
09:38:22
|
LSE
|
983998
|
|
14,540
|
63.1800
|
09:39:14
|
LSE
|
985668
|
|
15,727
|
63.1700
|
09:39:55
|
LSE
|
986958
|
|
15,392
|
63.1700
|
09:41:56
|
LSE
|
990887
|
|
15,832
|
63.2000
|
09:42:43
|
LSE
|
992839
|
|
13,984
|
63.1800
|
09:43:29
|
LSE
|
994316
|
|
6,210
|
63.1600
|
09:44:31
|
LSE
|
996641
|
|
5,682
|
63.1600
|
09:44:31
|
LSE
|
996639
|
|
2,280
|
63.1600
|
09:44:31
|
LSE
|
996637
|
|
15,361
|
63.1600
|
09:46:56
|
LSE
|
1001042
|
|
5,102
|
63.1500
|
09:48:28
|
LSE
|
1004138
|
|
8,720
|
63.1500
|
09:48:28
|
LSE
|
1004136
|
|
15,087
|
63.1500
|
09:50:07
|
LSE
|
1008083
|
|
407
|
63.1500
|
09:50:07
|
LSE
|
1008081
|
|
12,974
|
63.1600
|
09:51:02
|
LSE
|
1010223
|
|
4,828
|
63.1500
|
09:52:36
|
LSE
|
1014067
|
|
10,035
|
63.1500
|
09:52:36
|
LSE
|
1014065
|
|
15,043
|
63.1400
|
09:52:38
|
LSE
|
1014143
|
|
8,093
|
63.1600
|
09:54:22
|
LSE
|
1017547
|
|
5,000
|
63.1600
|
09:54:22
|
LSE
|
1017545
|
|
13,881
|
63.1900
|
09:55:37
|
LSE
|
1020122
|
|
1,585
|
63.1800
|
09:55:43
|
LSE
|
1020268
|
|
6,068
|
63.1800
|
09:56:00
|
LSE
|
1020775
|
|
6,490
|
63.1800
|
09:56:00
|
LSE
|
1020770
|
|
6,400
|
63.1700
|
09:56:35
|
LSE
|
1021847
|
|
8,230
|
63.1700
|
09:56:48
|
LSE
|
1022258
|
|
14,883
|
63.1700
|
09:58:05
|
LSE
|
1024956
|
|
14,653
|
63.1900
|
09:58:55
|
LSE
|
1026493
|
|
13,446
|
63.1900
|
10:00:04
|
LSE
|
1029267
|
|
1,879
|
63.1700
|
10:00:57
|
LSE
|
1031119
|
|
265
|
63.1700
|
10:00:57
|
LSE
|
1031117
|
|
61
|
63.1700
|
10:00:57
|
LSE
|
1031115
|
|
11,211
|
63.1700
|
10:00:57
|
LSE
|
1031113
|
|
10,960
|
63.1700
|
10:02:22
|
LSE
|
1033386
|
|
4,410
|
63.1700
|
10:02:25
|
LSE
|
1033585
|
|
13,072
|
63.2000
|
10:04:14
|
LSE
|
1036528
|
|
12,964
|
63.1800
|
10:04:48
|
LSE
|
1037888
|
|
8,987
|
63.2100
|
10:07:21
|
LSE
|
1043748
|
|
7,215
|
63.2100
|
10:07:21
|
LSE
|
1043746
|
|
15,259
|
63.2000
|
10:07:23
|
LSE
|
1043822
|
|
13,401
|
63.2400
|
10:09:19
|
LSE
|
1047366
|
|
13,035
|
63.2200
|
10:10:03
|
LSE
|
1048779
|
|
14,175
|
63.2300
|
10:12:10
|
LSE
|
1052450
|
|
14,463
|
63.2200
|
10:12:20
|
LSE
|
1052703
|
|
15,184
|
63.1900
|
10:14:17
|
LSE
|
1055750
|
|
15,803
|
63.1700
|
10:15:24
|
LSE
|
1058220
|
|
15,272
|
63.1900
|
10:16:36
|
LSE
|
1060432
|
|
11,034
|
63.2100
|
10:19:03
|
LSE
|
1063835
|
|
2,265
|
63.2100
|
10:19:06
|
LSE
|
1063907
|
|
13,748
|
63.2000
|
10:19:55
|
LSE
|
1065175
|
|
15,180
|
63.1800
|
10:21:24
|
LSE
|
1067246
|
|
4,051
|
63.1900
|
10:24:10
|
LSE
|
1073189
|
|
9,487
|
63.1900
|
10:24:10
|
LSE
|
1073187
|
|
15,538
|
63.2000
|
10:24:35
|
LSE
|
1073774
|
|
10,121
|
63.2000
|
10:25:39
|
LSE
|
1075436
|
|
4,497
|
63.2000
|
10:25:39
|
LSE
|
1075434
|
|
14,612
|
63.1800
|
10:26:07
|
LSE
|
1076409
|
|
15,728
|
63.1800
|
10:27:25
|
LSE
|
1078610
|
|
13,092
|
63.1800
|
10:28:31
|
LSE
|
1080628
|
|
4,767
|
63.1600
|
10:30:12
|
LSE
|
1083435
|
|
10,780
|
63.1600
|
10:30:18
|
LSE
|
1083634
|
|
13,318
|
63.1600
|
10:31:37
|
LSE
|
1085757
|
|
13,995
|
63.1500
|
10:32:31
|
LSE
|
1087360
|
|
10,065
|
63.1600
|
10:33:28
|
LSE
|
1089297
|
|
4,164
|
63.1600
|
10:33:28
|
LSE
|
1089295
|
|
15,074
|
63.1600
|
10:34:21
|
LSE
|
1090580
|
|
15,231
|
63.1300
|
10:37:08
|
LSE
|
1095770
|
|
8,796
|
63.1300
|
10:37:13
|
LSE
|
1095911
|
|
3,974
|
63.1300
|
10:37:24
|
LSE
|
1096173
|
|
10,595
|
63.0900
|
10:38:17
|
LSE
|
1097718
|
|
2,490
|
63.0900
|
10:38:19
|
LSE
|
1097806
|
|
14,151
|
63.0600
|
10:39:50
|
LSE
|
1101263
|
|
15,505
|
63.0900
|
10:41:38
|
LSE
|
1104285
|
|
12,733
|
63.1200
|
10:43:06
|
LSE
|
1106721
|
|
526
|
63.1200
|
10:43:06
|
LSE
|
1106719
|
|
2,664
|
63.1000
|
10:44:13
|
LSE
|
1109274
|
|
13,140
|
63.1000
|
10:44:13
|
LSE
|
1109272
|
|
2,763
|
63.0800
|
10:46:03
|
LSE
|
1112345
|
|
10,178
|
63.0800
|
10:46:09
|
LSE
|
1112521
|
|
12,852
|
63.1100
|
10:49:04
|
LSE
|
1117250
|
|
15,480
|
63.1100
|
10:49:24
|
LSE
|
1117865
|
|
15,245
|
63.0900
|
10:51:25
|
LSE
|
1121645
|
|
14,780
|
63.1000
|
10:53:15
|
LSE
|
1125168
|
|
13,252
|
63.0900
|
10:53:28
|
LSE
|
1125869
|
|
13,653
|
63.0900
|
10:55:53
|
LSE
|
1130178
|
|
15,484
|
63.1300
|
10:58:04
|
LSE
|
1134569
|
|
14,886
|
63.1300
|
10:58:27
|
LSE
|
1135775
|
|
14,890
|
63.1100
|
10:59:56
|
LSE
|
1138572
|
|
15,259
|
63.1000
|
11:00:28
|
LSE
|
1139186
|
|
12,835
|
63.1300
|
11:02:32
|
LSE
|
1142066
|
|
14,632
|
63.1300
|
11:02:55
|
LSE
|
1142414
|
|
13,585
|
63.1200
|
11:04:24
|
LSE
|
1143925
|
|
13,891
|
63.1300
|
11:05:41
|
LSE
|
1145304
|
|
13,304
|
63.1300
|
11:06:56
|
LSE
|
1146385
|
|
15,628
|
63.1300
|
11:08:03
|
LSE
|
1147907
|
|
4,600
|
63.1200
|
11:10:10
|
LSE
|
1150138
|
|
9,487
|
63.1200
|
11:10:10
|
LSE
|
1150136
|
|
13,377
|
63.1000
|
11:10:32
|
LSE
|
1150538
|
|
14,445
|
63.0600
|
11:12:25
|
LSE
|
1153277
|
|
14,346
|
63.0900
|
11:14:15
|
LSE
|
1155369
|
|
4,478
|
63.1000
|
11:15:55
|
LSE
|
1157062
|
|
4,249
|
63.1000
|
11:16:09
|
LSE
|
1157296
|
|
4,931
|
63.1000
|
11:16:25
|
LSE
|
1157789
|
|
1,865
|
63.1000
|
11:17:01
|
LSE
|
1158323
|
|
13,346
|
63.1000
|
11:17:01
|
LSE
|
1158321
|
|
14,363
|
63.1000
|
11:18:21
|
LSE
|
1159606
|
|
15,077
|
63.1000
|
11:19:46
|
LSE
|
1161231
|
|
4,213
|
63.0900
|
11:21:55
|
LSE
|
1163530
|
|
1,053
|
63.0900
|
11:21:59
|
LSE
|
1163671
|
|
699
|
63.0900
|
11:21:59
|
LSE
|
1163669
|
|
1,816
|
63.0900
|
11:23:03
|
LSE
|
1165019
|
|
14,762
|
63.1000
|
11:23:21
|
LSE
|
1165366
|
|
1,582
|
63.1200
|
11:23:53
|
LSE
|
1166072
|
|
12,066
|
63.1200
|
11:23:53
|
LSE
|
1166070
|
|
14,669
|
63.1100
|
11:26:13
|
LSE
|
1168206
|
|
15,405
|
63.1300
|
11:27:37
|
LSE
|
1169547
|
|
13,579
|
63.1200
|
11:27:55
|
LSE
|
1169781
|
|
13,547
|
63.1300
|
11:29:10
|
LSE
|
1171064
|
|
13,863
|
63.1300
|
11:30:30
|
LSE
|
1172553
|
|
15,487
|
63.1400
|
11:32:00
|
LSE
|
1174499
|
|
15,919
|
63.1500
|
11:33:10
|
LSE
|
1175718
|
|
14,412
|
63.1800
|
11:36:07
|
LSE
|
1178749
|
|
13,510
|
63.1700
|
11:36:35
|
LSE
|
1179199
|
|
14,713
|
63.1700
|
11:40:10
|
LSE
|
1182789
|
|
15,047
|
63.1700
|
11:40:31
|
LSE
|
1183162
|
|
13,888
|
63.1500
|
11:42:33
|
LSE
|
1185038
|
|
13,834
|
63.1500
|
11:43:53
|
LSE
|
1186488
|
|
20,680
|
63.2100
|
11:52:25
|
LSE
|
1194969
|
|
54
|
63.2000
|
11:53:03
|
LSE
|
1195550
|
|
21,145
|
63.2000
|
11:53:03
|
LSE
|
1195548
|
|
14,812
|
63.2100
|
11:53:37
|
LSE
|
1196011
|
|
6,852
|
63.2100
|
11:53:37
|
LSE
|
1196009
|
|
17,213
|
63.2000
|
11:54:41
|
LSE
|
1197014
|
|
9,945
|
63.2000
|
11:55:29
|
LSE
|
1198024
|
|
4,999
|
63.2000
|
11:55:29
|
LSE
|
1198006
|
|
14,173
|
63.2000
|
11:55:41
|
LSE
|
1198297
|
|
10,607
|
63.2100
|
11:59:25
|
LSE
|
1201721
|
|
3,225
|
63.2100
|
11:59:25
|
LSE
|
1201719
|
|
1,045
|
63.2100
|
11:59:25
|
LSE
|
1201717
|
|
3,954
|
63.2100
|
11:59:25
|
LSE
|
1201715
|
|
9,432
|
63.2100
|
11:59:25
|
LSE
|
1201713
|
|
65
|
63.1800
|
11:59:58
|
LSE
|
1202184
|
|
7,000
|
63.1900
|
11:59:58
|
LSE
|
1202172
|
|
11,745
|
63.1900
|
11:59:58
|
LSE
|
1202170
|
|
17,728
|
63.1900
|
11:59:58
|
LSE
|
1202166
|
|
2,849
|
63.1700
|
12:02:13
|
LSE
|
1204230
|
|
13,500
|
63.1700
|
12:02:13
|
LSE
|
1204228
|
|
2,500
|
63.1700
|
12:02:13
|
LSE
|
1204226
|
|
1,199
|
63.1700
|
12:02:13
|
LSE
|
1204224
|
|
14,271
|
63.2000
|
12:03:06
|
LSE
|
1205759
|
|
15,772
|
63.1900
|
12:04:36
|
LSE
|
1207390
|
|
14,236
|
63.1900
|
12:04:36
|
LSE
|
1207364
|
|
12,847
|
63.2100
|
12:06:22
|
LSE
|
1208998
|
|
14,077
|
63.2000
|
12:07:26
|
LSE
|
1209928
|
|
984
|
63.2000
|
12:07:26
|
LSE
|
1209926
|
|
15,231
|
63.2500
|
12:09:59
|
LSE
|
1212805
|
|
3,279
|
63.2300
|
12:12:55
|
LSE
|
1215345
|
|
11,741
|
63.2300
|
12:12:55
|
LSE
|
1215343
|
|
13,150
|
63.2400
|
12:15:33
|
LSE
|
1217622
|
|
6,174
|
63.2400
|
12:15:33
|
LSE
|
1217620
|
|
14,901
|
63.2300
|
12:15:34
|
LSE
|
1217672
|
|
13,048
|
63.2200
|
12:15:42
|
LSE
|
1217805
|
|
1,296
|
63.1700
|
12:18:00
|
LSE
|
1220094
|
|
13,083
|
63.1700
|
12:18:00
|
LSE
|
1220092
|
|
1,683
|
63.1700
|
12:19:13
|
LSE
|
1221214
|
|
13,676
|
63.1700
|
12:19:13
|
LSE
|
1221212
|
|
14,264
|
63.2000
|
12:23:05
|
LSE
|
1224636
|
|
13,803
|
63.1900
|
12:23:11
|
LSE
|
1224783
|
|
15,192
|
63.1800
|
12:26:23
|
LSE
|
1227794
|
|
13,943
|
63.1700
|
12:26:26
|
LSE
|
1227850
|
|
14,006
|
63.1900
|
12:30:21
|
LSE
|
1231458
|
|
15,557
|
63.1800
|
12:30:30
|
LSE
|
1231621
|
|
13,740
|
63.1600
|
12:32:47
|
LSE
|
1233749
|
|
14,946
|
63.1600
|
12:34:51
|
LSE
|
1235952
|
|
13,853
|
63.1400
|
12:36:22
|
LSE
|
1237582
|
|
13,710
|
63.1400
|
12:37:19
|
LSE
|
1238704
|
|
5,799
|
63.1300
|
12:39:23
|
LSE
|
1240499
|
|
8,815
|
63.1300
|
12:39:23
|
LSE
|
1240497
|
|
3,135
|
63.1700
|
12:42:41
|
LSE
|
1243541
|
|
13,360
|
63.1700
|
12:42:41
|
LSE
|
1243539
|
|
15,339
|
63.1700
|
12:44:02
|
LSE
|
1244648
|
|
6,038
|
63.1600
|
12:44:11
|
LSE
|
1244797
|
|
8,188
|
63.1600
|
12:44:11
|
LSE
|
1244795
|
|
12,883
|
63.1400
|
12:45:31
|
LSE
|
1246204
|
|
1,566
|
63.1700
|
12:50:44
|
LSE
|
1252425
|
|
14,369
|
63.1700
|
12:50:44
|
LSE
|
1252423
|
|
17,010
|
63.1700
|
12:50:44
|
LSE
|
1252421
|
|
13,777
|
63.1800
|
12:51:37
|
LSE
|
1253424
|
|
15,090
|
63.1900
|
12:53:07
|
LSE
|
1255194
|
|
1,571
|
63.1500
|
12:56:45
|
LSE
|
1259045
|
|
11,638
|
63.1500
|
12:56:45
|
LSE
|
1259043
|
|
13,784
|
63.1700
|
12:58:05
|
LSE
|
1260274
|
|
9,916
|
63.1800
|
13:00:29
|
LSE
|
1263087
|
|
3,997
|
63.1800
|
13:00:29
|
LSE
|
1263085
|
|
15,623
|
63.1800
|
13:02:16
|
LSE
|
1265142
|
|
14,187
|
63.1800
|
13:04:32
|
LSE
|
1267352
|
|
13,198
|
63.1800
|
13:05:53
|
LSE
|
1268682
|
|
13,864
|
63.1800
|
13:06:10
|
LSE
|
1269261
|
|
15,390
|
63.1800
|
13:07:35
|
LSE
|
1271128
|
|
14,611
|
63.1800
|
13:07:50
|
LSE
|
1271379
|
|
4,747
|
63.1800
|
13:11:01
|
LSE
|
1274661
|
|
9,698
|
63.1800
|
13:11:01
|
LSE
|
1274659
|
|
19,222
|
63.1800
|
13:14:00
|
LSE
|
1277839
|
|
11,856
|
63.1600
|
13:14:34
|
LSE
|
1278671
|
|
5,410
|
63.1600
|
13:14:41
|
LSE
|
1278849
|
|
14,606
|
63.1600
|
13:14:44
|
LSE
|
1278910
|
|
14,699
|
63.1600
|
13:14:44
|
LSE
|
1278908
|
|
15,260
|
63.1400
|
13:16:35
|
LSE
|
1281082
|
|
14,865
|
63.1200
|
13:17:40
|
LSE
|
1282054
|
|
6,687
|
63.1200
|
13:19:23
|
LSE
|
1284029
|
|
3,607
|
63.1200
|
13:19:23
|
LSE
|
1284031
|
|
3,644
|
63.1200
|
13:19:23
|
LSE
|
1284033
|
|
15,828
|
63.1700
|
13:23:01
|
LSE
|
1288309
|
|
4,456
|
63.1700
|
13:24:24
|
LSE
|
1289987
|
|
11,455
|
63.1700
|
13:24:24
|
LSE
|
1289985
|
|
14,467
|
63.1600
|
13:29:32
|
LSE
|
1296689
|
|
8,675
|
63.1600
|
13:29:32
|
LSE
|
1296687
|
|
2,820
|
63.1600
|
13:29:32
|
LSE
|
1296684
|
|
10,418
|
63.1600
|
13:29:32
|
LSE
|
1296661
|
|
1,652
|
63.1600
|
13:29:32
|
LSE
|
1296651
|
|
7,800
|
63.1500
|
13:30:25
|
LSE
|
1298416
|
|
8,443
|
63.1500
|
13:30:31
|
LSE
|
1298672
|
|
3,195
|
63.1500
|
13:30:31
|
LSE
|
1298670
|
|
9,602
|
63.1500
|
13:30:31
|
LSE
|
1298674
|
|
15,197
|
63.1400
|
13:30:32
|
LSE
|
1298790
|
|
12,913
|
63.1600
|
13:32:02
|
LSE
|
1301044
|
|
5,713
|
63.1500
|
13:33:08
|
LSE
|
1302362
|
|
7,194
|
63.1500
|
13:33:08
|
LSE
|
1302360
|
|
2,971
|
63.1500
|
13:33:08
|
LSE
|
1302358
|
|
961
|
63.1500
|
13:34:40
|
LSE
|
1304521
|
|
13,786
|
63.1500
|
13:34:40
|
LSE
|
1304523
|
|
3,109
|
63.1500
|
13:35:05
|
LSE
|
1304988
|
|
1,075
|
63.1500
|
13:35:05
|
LSE
|
1304986
|
|
9,477
|
63.1500
|
13:35:05
|
LSE
|
1304990
|
|
6,910
|
63.1500
|
13:37:10
|
LSE
|
1307710
|
|
7,860
|
63.1500
|
13:37:29
|
LSE
|
1307980
|
|
15,872
|
63.1400
|
13:38:14
|
LSE
|
1309051
|
|
10,237
|
63.1400
|
13:40:01
|
LSE
|
1311352
|
|
5,339
|
63.1400
|
13:40:01
|
LSE
|
1311350
|
|
14,256
|
63.1600
|
13:41:30
|
LSE
|
1312936
|
|
16,457
|
63.1600
|
13:44:51
|
LSE
|
1316819
|
|
17,799
|
63.1800
|
13:46:52
|
LSE
|
1319407
|
|
11,939
|
63.1800
|
13:50:39
|
LSE
|
1324063
|
|
1,688
|
63.1800
|
13:50:39
|
LSE
|
1324061
|
|
379
|
63.1800
|
13:50:39
|
LSE
|
1324065
|
|
13,076
|
63.1800
|
13:50:39
|
LSE
|
1324067
|
|
13,723
|
63.1800
|
13:56:10
|
LSE
|
1331217
|
|
6,266
|
63.1800
|
13:56:10
|
LSE
|
1331215
|
|
20,028
|
63.1700
|
13:56:26
|
LSE
|
1331567
|
|
9,243
|
63.1800
|
13:58:56
|
LSE
|
1335250
|
|
2,772
|
63.1800
|
13:59:35
|
LSE
|
1336507
|
|
5,932
|
63.1800
|
13:59:35
|
LSE
|
1336505
|
|
5,321
|
63.2200
|
14:02:48
|
LSE
|
1341467
|
|
4,212
|
63.2200
|
14:02:48
|
LSE
|
1341463
|
|
16,999
|
63.2200
|
14:02:48
|
LSE
|
1341465
|
|
14,356
|
63.2600
|
14:03:57
|
LSE
|
1343148
|
|
14,356
|
63.2500
|
14:03:57
|
LSE
|
1343146
|
|
22,437
|
63.2400
|
14:03:58
|
LSE
|
1343167
|
|
14,327
|
63.2400
|
14:04:27
|
LSE
|
1343883
|
|
4,835
|
63.2800
|
14:06:46
|
LSE
|
1347626
|
|
23,559
|
63.2900
|
14:07:51
|
LSE
|
1349584
|
|
12,421
|
63.2800
|
14:08:00
|
LSE
|
1349823
|
|
9,220
|
63.2800
|
14:08:00
|
LSE
|
1349821
|
|
2,401
|
63.2700
|
14:08:33
|
LSE
|
1350541
|
|
12,271
|
63.2700
|
14:08:33
|
LSE
|
1350543
|
|
12,870
|
63.2600
|
14:08:59
|
LSE
|
1351341
|
|
3,026
|
63.2600
|
14:08:59
|
LSE
|
1351339
|
|
15,300
|
63.2200
|
14:09:49
|
LSE
|
1352548
|
|
14,769
|
63.2300
|
14:10:55
|
LSE
|
1354335
|
|
14,201
|
63.2500
|
14:13:38
|
LSE
|
1359303
|
|
1,979
|
63.2400
|
14:14:08
|
LSE
|
1360240
|
|
13,143
|
63.2400
|
14:14:08
|
LSE
|
1360238
|
|
15,120
|
63.2100
|
14:15:34
|
LSE
|
1362797
|
|
14,410
|
63.2100
|
14:18:29
|
LSE
|
1367661
|
|
13,224
|
63.2200
|
14:20:03
|
LSE
|
1370028
|
|
13,770
|
63.2000
|
14:20:58
|
LSE
|
1371759
|
|
2,619
|
63.1800
|
14:22:13
|
LSE
|
1373406
|
|
10,587
|
63.1800
|
14:22:14
|
LSE
|
1373500
|
|
14,213
|
63.1700
|
14:23:43
|
LSE
|
1376400
|
|
283
|
63.1700
|
14:23:43
|
LSE
|
1376398
|
|
13,062
|
63.1400
|
14:24:48
|
LSE
|
1378101
|
|
14,728
|
63.1700
|
14:27:10
|
LSE
|
1382362
|
|
15,017
|
63.1600
|
14:27:20
|
LSE
|
1382958
|
|
14,792
|
63.1900
|
14:28:49
|
LSE
|
1385138
|
|
14,058
|
63.1900
|
14:31:35
|
LSE
|
1394700
|
|
5,122
|
63.1900
|
14:31:35
|
LSE
|
1394698
|
|
2,157
|
63.1900
|
14:32:08
|
LSE
|
1396391
|
|
13,500
|
63.1900
|
14:32:08
|
LSE
|
1396389
|
|
5,842
|
63.1900
|
14:32:08
|
LSE
|
1396387
|
|
13,786
|
63.1800
|
14:32:19
|
LSE
|
1396940
|
|
3,533
|
63.1800
|
14:32:19
|
LSE
|
1396938
|
|
9,154
|
63.1600
|
14:32:33
|
LSE
|
1397507
|
|
6,138
|
63.1600
|
14:32:33
|
LSE
|
1397505
|
|
850
|
63.1900
|
14:33:37
|
LSE
|
1400551
|
|
12,192
|
63.1900
|
14:33:47
|
LSE
|
1401005
|
|
5,527
|
63.1900
|
14:33:47
|
LSE
|
1401003
|
|
15,564
|
63.1900
|
14:34:23
|
LSE
|
1402228
|
|
13,204
|
63.1900
|
14:35:32
|
LSE
|
1405122
|
|
11,907
|
63.1900
|
14:36:06
|
LSE
|
1406541
|
|
5,050
|
63.1900
|
14:36:06
|
LSE
|
1406539
|
|
3,328
|
63.1900
|
14:36:26
|
LSE
|
1407280
|
|
11,638
|
63.1900
|
14:36:27
|
LSE
|
1407307
|
|
4,319
|
63.1900
|
14:36:51
|
LSE
|
1408781
|
|
8,954
|
63.1900
|
14:36:51
|
LSE
|
1408779
|
|
11,471
|
63.1900
|
14:37:33
|
LSE
|
1410418
|
|
3,927
|
63.1900
|
14:37:33
|
LSE
|
1410416
|
|
14,712
|
63.1700
|
14:38:24
|
LSE
|
1412718
|
|
14,830
|
63.1900
|
14:39:46
|
LSE
|
1416260
|
|
4,871
|
63.2400
|
14:43:45
|
LSE
|
1425438
|
|
9,259
|
63.2400
|
14:43:45
|
LSE
|
1425436
|
|
9,241
|
63.2400
|
14:43:45
|
LSE
|
1425434
|
|
7,000
|
63.2400
|
14:43:45
|
LSE
|
1425432
|
|
12,924
|
63.2300
|
14:43:51
|
LSE
|
1425656
|
|
5,145
|
63.2300
|
14:43:51
|
LSE
|
1425654
|
|
15,935
|
63.2200
|
14:44:16
|
LSE
|
1427221
|
|
13,862
|
63.2100
|
14:44:17
|
LSE
|
1427280
|
|
14,712
|
63.2300
|
14:45:22
|
LSE
|
1429778
|
|
13,282
|
63.2300
|
14:45:42
|
LSE
|
1430480
|
|
14,850
|
63.2700
|
14:47:08
|
LSE
|
1433649
|
|
12,838
|
63.2400
|
14:48:02
|
LSE
|
1435628
|
|
14,123
|
63.2700
|
14:49:22
|
LSE
|
1438759
|
|
1,426
|
63.2600
|
14:49:23
|
LSE
|
1438822
|
|
12,601
|
63.2600
|
14:49:23
|
LSE
|
1438820
|
|
6,521
|
63.2500
|
14:50:09
|
LSE
|
1440909
|
|
8,024
|
63.2500
|
14:50:09
|
LSE
|
1440907
|
|
3,102
|
63.2400
|
14:50:50
|
LSE
|
1442471
|
|
241
|
63.2400
|
14:50:50
|
LSE
|
1442469
|
|
11,458
|
63.2400
|
14:50:50
|
LSE
|
1442467
|
|
2,463
|
63.2100
|
14:51:57
|
LSE
|
1445037
|
|
11,130
|
63.2100
|
14:51:57
|
LSE
|
1445035
|
|
14,455
|
63.2200
|
14:52:47
|
LSE
|
1447516
|
|
15,632
|
63.2100
|
14:53:02
|
LSE
|
1448180
|
|
15,391
|
63.2200
|
14:54:32
|
LSE
|
1451991
|
|
6,100
|
63.2100
|
14:54:58
|
LSE
|
1453740
|
|
9,690
|
63.2100
|
14:55:02
|
LSE
|
1454016
|
|
14,371
|
63.1900
|
14:56:24
|
LSE
|
1457879
|
|
1,823
|
63.1800
|
14:57:08
|
LSE
|
1460005
|
|
4,300
|
63.1800
|
14:57:08
|
LSE
|
1460003
|
|
9,331
|
63.1800
|
14:57:08
|
LSE
|
1460001
|
|
2,490
|
63.1600
|
14:57:33
|
LSE
|
1461135
|
|
320
|
63.1700
|
14:58:04
|
LSE
|
1462468
|
|
4
|
63.1700
|
14:58:04
|
LSE
|
1462452
|
|
14,060
|
63.1700
|
14:58:04
|
LSE
|
1462450
|
|
900
|
63.1700
|
14:58:04
|
LSE
|
1462443
|
|
12,895
|
63.1900
|
14:58:38
|
LSE
|
1464011
|
|
1,044
|
63.1900
|
14:59:31
|
LSE
|
1466196
|
|
14,056
|
63.1900
|
14:59:31
|
LSE
|
1466194
|
|
14,089
|
63.1900
|
15:00:43
|
LSE
|
1469379
|
|
7,799
|
63.1800
|
15:01:07
|
LSE
|
1470386
|
|
6,700
|
63.1800
|
15:01:07
|
LSE
|
1470384
|
|
15,727
|
63.2000
|
15:02:00
|
LSE
|
1472677
|
|
14,515
|
63.1900
|
15:02:47
|
LSE
|
1474432
|
|
15,657
|
63.1700
|
15:03:37
|
LSE
|
1476423
|
|
14,068
|
63.1900
|
15:05:14
|
LSE
|
1480856
|
|
12,588
|
63.2300
|
15:09:20
|
LSE
|
1490362
|
|
478
|
63.2300
|
15:09:20
|
LSE
|
1490360
|
|
14,144
|
63.2300
|
15:09:20
|
LSE
|
1490358
|
|
22,433
|
63.2200
|
15:09:40
|
LSE
|
1491051
|
|
19,278
|
63.2100
|
15:10:20
|
LSE
|
1493143
|
|
15,581
|
63.2100
|
15:11:23
|
LSE
|
1495380
|
|
19,502
|
63.2200
|
15:12:30
|
LSE
|
1498246
|
|
21,657
|
63.2100
|
15:13:30
|
LSE
|
1500448
|
|
18,193
|
63.2100
|
15:13:55
|
LSE
|
1501294
|
|
3,062
|
63.2100
|
15:13:55
|
LSE
|
1501292
|
|
16,099
|
63.2100
|
15:14:38
|
LSE
|
1502776
|
|
10,130
|
63.2400
|
15:16:40
|
LSE
|
1507469
|
|
10,262
|
63.2400
|
15:16:40
|
LSE
|
1507467
|
|
13,467
|
63.2500
|
15:17:10
|
LSE
|
1508575
|
|
19,701
|
63.2500
|
15:17:10
|
LSE
|
1508552
|
|
397
|
63.2500
|
15:17:10
|
LSE
|
1508545
|
|
12,872
|
63.2400
|
15:17:58
|
LSE
|
1510451
|
|
16,109
|
63.2300
|
15:18:09
|
LSE
|
1511010
|
|
4,651
|
63.2000
|
15:18:51
|
LSE
|
1512745
|
|
8,333
|
63.2000
|
15:18:51
|
LSE
|
1512743
|
|
13,285
|
63.1800
|
15:20:34
|
LSE
|
1517187
|
|
13,962
|
63.1700
|
15:21:16
|
LSE
|
1518916
|
|
15,393
|
63.1900
|
15:22:02
|
LSE
|
1520807
|
|
14,684
|
63.1800
|
15:22:38
|
LSE
|
1522101
|
|
13,000
|
63.1700
|
15:22:43
|
LSE
|
1522372
|
|
12,961
|
63.1300
|
15:23:22
|
LSE
|
1523864
|
|
14,208
|
63.1000
|
15:25:07
|
LSE
|
1529065
|
|
15,146
|
63.0900
|
15:25:18
|
LSE
|
1529649
|
|
15,462
|
63.0600
|
15:25:46
|
LSE
|
1531633
|
|
7,728
|
63.0700
|
15:26:58
|
LSE
|
1534610
|
|
6,277
|
63.0700
|
15:26:58
|
LSE
|
1534612
|
|
4,510
|
63.1200
|
15:27:23
|
LSE
|
1535699
|
|
10,189
|
63.1200
|
15:27:23
|
LSE
|
1535697
|
|
14,784
|
63.1300
|
15:28:36
|
LSE
|
1538205
|
|
10,177
|
63.1300
|
15:30:01
|
LSE
|
1542166
|
|
3,670
|
63.1300
|
15:30:01
|
LSE
|
1542164
|
|
16,144
|
63.1400
|
15:30:01
|
LSE
|
1542157
|
|
12,993
|
63.1300
|
15:30:21
|
LSE
|
1543266
|
|
12,146
|
63.1300
|
15:32:17
|
LSE
|
1547099
|
|
3,580
|
63.1300
|
15:32:17
|
LSE
|
1547097
|
|
14,980
|
63.1200
|
15:32:26
|
LSE
|
1547482
|
|
7,340
|
63.1000
|
15:33:53
|
LSE
|
1550433
|
|
18,121
|
63.1100
|
15:34:27
|
LSE
|
1551498
|
|
14,763
|
63.1000
|
15:34:28
|
LSE
|
1551616
|
|
15,592
|
63.0900
|
15:35:42
|
LSE
|
1554385
|
|
14,953
|
63.0800
|
15:36:08
|
LSE
|
1555587
|
|
2,214
|
63.0400
|
15:36:26
|
LSE
|
1556616
|
|
3,670
|
63.0400
|
15:36:29
|
LSE
|
1556699
|
|
3,739
|
63.0400
|
15:36:31
|
LSE
|
1556778
|
|
3,776
|
63.0400
|
15:36:36
|
LSE
|
1556991
|
|
13,043
|
63.0100
|
15:37:17
|
LSE
|
1558573
|
|
10,904
|
63.0200
|
15:38:33
|
LSE
|
1561788
|
|
2,008
|
63.0200
|
15:38:33
|
LSE
|
1561786
|
|
9,049
|
63.0300
|
15:38:33
|
LSE
|
1561641
|
|
5,466
|
63.0300
|
15:38:33
|
LSE
|
1561645
|
|
14,267
|
63.0300
|
15:39:50
|
LSE
|
1564732
|
|
22,501
|
63.0700
|
15:42:23
|
LSE
|
1570633
|
|
15,854
|
63.0700
|
15:42:44
|
LSE
|
1571327
|
|
15,453
|
63.0900
|
15:44:10
|
LSE
|
1574699
|
|
20,091
|
63.1000
|
15:44:52
|
LSE
|
1576370
|
|
8,050
|
63.1100
|
15:45:42
|
LSE
|
1578636
|
|
704
|
63.1100
|
15:45:42
|
LSE
|
1578633
|
|
12,928
|
63.1100
|
15:45:42
|
LSE
|
1578631
|
|
2,642
|
63.1200
|
15:45:59
|
LSE
|
1579316
|
|
13,200
|
63.1200
|
15:45:59
|
LSE
|
1579314
|
|
13,649
|
63.1200
|
15:45:59
|
LSE
|
1579309
|
|
2,014
|
63.1200
|
15:45:59
|
LSE
|
1579307
|
|
15,372
|
63.0900
|
15:47:19
|
LSE
|
1582156
|
|
13,782
|
63.0800
|
15:47:40
|
LSE
|
1582900
|
|
13,985
|
63.1000
|
15:48:56
|
LSE
|
1586180
|
|
3,670
|
63.0900
|
15:49:38
|
LSE
|
1587765
|
|
14,404
|
63.1000
|
15:50:25
|
LSE
|
1589489
|
|
15,286
|
63.0900
|
15:50:28
|
LSE
|
1589574
|
|
2,443
|
63.0900
|
15:50:53
|
LSE
|
1590831
|
|
11,279
|
63.0900
|
15:51:05
|
LSE
|
1591242
|
|
1,880
|
63.0900
|
15:51:05
|
LSE
|
1591240
|
|
12,923
|
63.0700
|
15:52:32
|
LSE
|
1594050
|
|
14,016
|
63.0600
|
15:52:59
|
LSE
|
1594916
|
|
14,559
|
63.0300
|
15:53:54
|
LSE
|
1597111
|
|
12,999
|
63.0200
|
15:54:01
|
LSE
|
1597336
|
|
20,406
|
63.0400
|
15:54:48
|
LSE
|
1599017
|
|
13,758
|
63.0400
|
15:55:16
|
LSE
|
1599984
|
|
14,980
|
63.0400
|
15:55:16
|
LSE
|
1599982
|
|
9,580
|
63.0400
|
15:55:16
|
LSE
|
1599988
|
|
936
|
63.0400
|
15:55:16
|
LSE
|
1599986
|
|
5,916
|
63.0300
|
15:55:27
|
LSE
|
1600363
|
|
6,971
|
63.0300
|
15:55:27
|
LSE
|
1600361
|
|
18,592
|
63.0300
|
15:55:27
|
LSE
|
1600359
|
|
15,630
|
63.0400
|
15:55:57
|
LSE
|
1601429
|
|
15,589
|
63.0400
|
15:55:57
|
LSE
|
1601427
|
|
15,827
|
63.0400
|
15:56:18
|
LSE
|
1602471
|
|
16,167
|
63.0400
|
15:57:03
|
LSE
|
1604037
|
|
510
|
63.0400
|
15:57:03
|
LSE
|
1604035
|
|
13,420
|
63.0400
|
15:57:03
|
LSE
|
1604039
|
|
13,997
|
63.0300
|
15:57:20
|
LSE
|
1604622
|
|
3,670
|
63.0400
|
15:58:44
|
LSE
|
1607812
|
|
2,191
|
63.0400
|
15:58:47
|
LSE
|
1607897
|
|
8,170
|
63.0400
|
15:58:47
|
LSE
|
1607895
|
|
3,670
|
63.0400
|
15:58:47
|
LSE
|
1607893
|
|
12,626
|
63.0400
|
15:58:52
|
LSE
|
1608153
|
|
4,558
|
63.0600
|
16:00:13
|
LSE
|
1613340
|
|
17,469
|
63.0600
|
16:00:13
|
LSE
|
1613338
|
|
21,513
|
63.0600
|
16:00:13
|
LSE
|
1613336
|
|
15,543
|
63.0700
|
16:01:15
|
LSE
|
1617232
|
|
15,270
|
63.0700
|
16:01:15
|
LSE
|
1617230
|
|
15,584
|
63.0700
|
16:01:15
|
LSE
|
1617228
|
|
14,713
|
63.0700
|
16:01:15
|
LSE
|
1617226
|
|
8,297
|
63.0600
|
16:01:18
|
LSE
|
1617349
|
|
9,009
|
63.0600
|
16:01:18
|
LSE
|
1617347
|
|
1,710
|
63.0600
|
16:01:18
|
LSE
|
1617345
|
|
5,615
|
63.0600
|
16:01:18
|
LSE
|
1617343
|
|
6,049
|
63.0600
|
16:01:18
|
LSE
|
1617341
|
|
3,308
|
63.0600
|
16:01:18
|
LSE
|
1617339
|
|
17,302
|
63.0500
|
16:01:47
|
LSE
|
1618283
|
|
14,127
|
63.0500
|
16:01:47
|
LSE
|
1618281
|
|
2,884
|
63.0400
|
16:02:41
|
LSE
|
1620577
|
|
17,570
|
63.0500
|
16:03:31
|
LSE
|
1622344
|
|
21,248
|
63.0500
|
16:03:31
|
LSE
|
1622346
|
|
12,048
|
63.0500
|
16:04:32
|
LSE
|
1624521
|
|
2,779
|
63.0500
|
16:04:32
|
LSE
|
1624519
|
|
3,199
|
63.0500
|
16:04:32
|
LSE
|
1624517
|
|
2,667
|
63.0500
|
16:04:32
|
LSE
|
1624515
|
|
7,275
|
63.0500
|
16:04:32
|
LSE
|
1624513
|
|
13,661
|
63.0500
|
16:04:32
|
LSE
|
1624511
|
|
9,527
|
63.0400
|
16:04:54
|
LSE
|
1625612
|
|
16,106
|
63.0400
|
16:04:54
|
LSE
|
1625610
|
|
9,686
|
63.0400
|
16:04:54
|
LSE
|
1625608
|
|
12,973
|
63.0400
|
16:05:14
|
LSE
|
1626291
|
|
13,776
|
63.0500
|
16:05:49
|
LSE
|
1627951
|
|
6,125
|
63.0500
|
16:05:49
|
LSE
|
1627949
|
|
10,556
|
63.0500
|
16:05:49
|
LSE
|
1627947
|
|
5,295
|
63.0400
|
16:06:00
|
LSE
|
1628300
|
|
18,250
|
63.0400
|
16:06:00
|
LSE
|
1628298
|
|
10,212
|
63.0400
|
16:06:27
|
LSE
|
1629523
|
|
15,486
|
63.0400
|
16:06:27
|
LSE
|
1629521
|
|
15,851
|
63.0500
|
16:07:04
|
LSE
|
1631118
|
|
13,323
|
63.0500
|
16:07:04
|
LSE
|
1631116
|
|
14,915
|
63.0400
|
16:07:47
|
LSE
|
1632690
|
|
15,583
|
63.0400
|
16:07:47
|
LSE
|
1632688
|
|
17,837
|
63.0300
|
16:08:07
|
LSE
|
1633490
|
|
13,861
|
63.0300
|
16:08:07
|
LSE
|
1633492
|
|
14,147
|
63.0200
|
16:08:11
|
LSE
|
1633686
|
|
3,291
|
63.0200
|
16:08:11
|
LSE
|
1633684
|
|
12,813
|
63.0200
|
16:08:11
|
LSE
|
1633682
|
|
15,664
|
63.0500
|
16:09:33
|
LSE
|
1636902
|
|
14,306
|
63.0500
|
16:09:33
|
LSE
|
1636900
|
|
16,193
|
63.0500
|
16:10:00
|
LSE
|
1637900
|
|
24,204
|
63.0500
|
16:10:00
|
LSE
|
1637898
|
|
9,124
|
63.0500
|
16:11:07
|
LSE
|
1640945
|
|
5,358
|
63.0500
|
16:11:07
|
LSE
|
1640949
|
|
20,311
|
63.0500
|
16:11:07
|
LSE
|
1640947
|
|
21,029
|
63.0700
|
16:13:01
|
LSE
|
1646460
|
|
24,684
|
63.0700
|
16:13:01
|
LSE
|
1646458
|
|
28,476
|
63.0600
|
16:13:13
|
LSE
|
1647099
|
|
7,358
|
63.0600
|
16:13:13
|
LSE
|
1647097
|
|
14,689
|
63.0600
|
16:13:13
|
LSE
|
1647095
|
|
484
|
63.0600
|
16:13:13
|
LSE
|
1647093
|
|
14,276
|
63.0700
|
16:13:31
|
LSE
|
1647767
|
|
19,407
|
63.0700
|
16:13:31
|
LSE
|
1647765
|
|
28,065
|
63.0700
|
16:13:31
|
LSE
|
1647763
|
|
25,148
|
63.0700
|
16:13:48
|
LSE
|
1648515
|
|
17,102
|
63.0700
|
16:13:48
|
LSE
|
1648511
|
|
3,094
|
63.0700
|
16:13:48
|
LSE
|
1648513
|
|
18,762
|
63.0700
|
16:14:37
|
LSE
|
1650469
|
|
15,373
|
63.0700
|
16:14:37
|
LSE
|
1650467
|
|
4,533
|
63.0700
|
16:14:37
|
LSE
|
1650465
|
|
9,454
|
63.0700
|
16:15:02
|
LSE
|
1651730
|
|
2,089
|
63.0700
|
16:15:02
|
LSE
|
1651732
|
|
3,832
|
63.0700
|
16:15:02
|
LSE
|
1651728
|
|
1,710
|
63.0700
|
16:15:02
|
LSE
|
1651726
|
|
6,302
|
63.0700
|
16:15:02
|
LSE
|
1651724
|
|
1,284
|
63.0700
|
16:15:02
|
LSE
|
1651722
|
|
15,485
|
63.0700
|
16:15:02
|
LSE
|
1651720
|
|
1,576
|
63.0800
|
16:16:08
|
LSE
|
1655130
|
|
5,514
|
63.0800
|
16:16:08
|
LSE
|
1655128
|
|
14,195
|
63.0800
|
16:16:08
|
LSE
|
1655126
|
|
7,000
|
63.0800
|
16:16:08
|
LSE
|
1655124
|
|
12,920
|
63.0800
|
16:16:08
|
LSE
|
1655116
|
|
14,362
|
63.0800
|
16:16:08
|
LSE
|
1655114
|
|
16,313
|
63.0800
|
16:16:08
|
LSE
|
1655112
|
|
16,887
|
63.0700
|
16:16:16
|
LSE
|
1655774
|
|
1,256
|
63.0700
|
16:16:16
|
LSE
|
1655778
|
|
24,457
|
63.0700
|
16:16:16
|
LSE
|
1655776
|
|
9,873
|
63.0600
|
16:17:19
|
LSE
|
1659068
|
|
2,341
|
63.0600
|
16:17:28
|
LSE
|
1659508
|
|
1,268
|
63.0700
|
16:18:14
|
LSE
|
1661808
|
|
12,137
|
63.0700
|
16:18:14
|
LSE
|
1661810
|
|
11,763
|
63.0700
|
16:18:14
|
LSE
|
1661806
|
|
16,314
|
63.0700
|
16:18:14
|
LSE
|
1661804
|
|
12,992
|
63.0700
|
16:18:14
|
LSE
|
1661802
|
|
5,099
|
63.0700
|
16:18:14
|
LSE
|
1661800
|
|
2,270
|
63.0700
|
16:18:14
|
LSE
|
1661798
|
|
15,174
|
63.0700
|
16:18:57
|
LSE
|
1663935
|
|
27,807
|
63.0700
|
16:18:57
|
LSE
|
1663937
|
|
7,916
|
63.1000
|
16:20:06
|
LSE
|
1668070
|
|
21,777
|
63.1100
|
16:20:35
|
LSE
|
1669549
|
|
3,641
|
63.1000
|
16:20:52
|
LSE
|
1670499
|
|
14,798
|
63.1000
|
16:20:55
|
LSE
|
1670594
|
|
18,808
|
63.1100
|
16:21:35
|
LSE
|
1672672
|
|
9,139
|
63.1000
|
16:21:38
|
LSE
|
1672828
|
|
11,055
|
63.1000
|
16:21:38
|
LSE
|
1672826
|
|
8,640
|
63.1100
|
16:22:20
|
LSE
|
1674897
|
|
7,000
|
63.1100
|
16:22:20
|
LSE
|
1674895
|
|
11,632
|
63.1100
|
16:22:20
|
LSE
|
1674891
|
|
3,550
|
63.1100
|
16:22:20
|
LSE
|
1674889
|