Purchase of own shares
LONDON, UK / ACCESSWIRE / December 24, 2024 / The Company announces that on 23 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
23 December 2024 |
|
|
Aggregate number of ordinary shares purchased: |
33,570 |
|
|
Lowest price paid per share: |
£ 98.8600 |
|
|
Highest price paid per share: |
£ 100.0000 |
|
|
Average price paid per share: |
£ 99.4346 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,512,689 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 33,570 (ISIN: GB00BHJYC057)
Date of purchases: 23 December 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
20,000 |
|
13,570 |
|
Highest price paid (per ordinary share) |
£ 100.0000 |
|
£ 100.0000 |
|
Lowest price paid (per ordinary share) |
£ 98.8600 |
|
£ 98.8800 |
|
Volume weighted average price paid(per ordinary share) |
£ 99.4371 |
|
£ 99.4309 |
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
23/12/2024 |
09:21:36 |
GMT |
13 |
99.3400 |
XLON |
1131286475313446 |
23/12/2024 |
09:22:12 |
GMT |
45 |
99.3400 |
XLON |
1131286475313489 |
23/12/2024 |
09:22:12 |
GMT |
59 |
99.3400 |
XLON |
1131286475313490 |
23/12/2024 |
09:22:12 |
GMT |
19 |
99.3200 |
XLON |
1131286475313509 |
23/12/2024 |
09:22:12 |
GMT |
100 |
99.3200 |
XLON |
1131286475313518 |
23/12/2024 |
09:22:12 |
GMT |
129 |
99.3400 |
CHIX |
120000B8E |
23/12/2024 |
09:22:12 |
GMT |
113 |
99.3200 |
CHIX |
120000B8P |
23/12/2024 |
09:22:45 |
GMT |
26 |
99.3400 |
XLON |
1131286475313570 |
23/12/2024 |
09:22:45 |
GMT |
19 |
99.3400 |
XLON |
1131286475313584 |
23/12/2024 |
09:23:52 |
GMT |
32 |
99.3200 |
XLON |
1131286475313706 |
23/12/2024 |
09:23:52 |
GMT |
41 |
99.3400 |
CHIX |
120000BFU |
23/12/2024 |
09:25:29 |
GMT |
43 |
99.3200 |
CHIX |
120000BM4 |
23/12/2024 |
09:28:41 |
GMT |
48 |
99.2000 |
XLON |
1131286475314327 |
23/12/2024 |
09:28:41 |
GMT |
49 |
99.1800 |
XLON |
1131286475314330 |
23/12/2024 |
09:28:46 |
GMT |
37 |
99.1200 |
XLON |
1131286475314347 |
23/12/2024 |
09:30:26 |
GMT |
39 |
99.1400 |
XLON |
1131286475314449 |
23/12/2024 |
09:30:37 |
GMT |
47 |
99.1200 |
XLON |
1131286475314470 |
23/12/2024 |
09:30:50 |
GMT |
37 |
99.1000 |
XLON |
1131286475314543 |
23/12/2024 |
09:31:18 |
GMT |
37 |
99.1200 |
XLON |
1131286475314610 |
23/12/2024 |
09:32:35 |
GMT |
40 |
99.0800 |
XLON |
1131286475314817 |
23/12/2024 |
09:34:06 |
GMT |
24 |
99.1200 |
XLON |
1131286475315026 |
23/12/2024 |
09:34:06 |
GMT |
13 |
99.1200 |
XLON |
1131286475315027 |
23/12/2024 |
09:34:20 |
GMT |
42 |
99.1000 |
CHIX |
120000CFX |
23/12/2024 |
09:37:02 |
GMT |
14 |
99.0200 |
XLON |
1131286475315338 |
23/12/2024 |
09:38:14 |
GMT |
55 |
99.0800 |
XLON |
1131286475315403 |
23/12/2024 |
09:38:14 |
GMT |
38 |
99.0600 |
XLON |
1131286475315405 |
23/12/2024 |
09:44:00 |
GMT |
37 |
99.1000 |
XLON |
1131286475315790 |
23/12/2024 |
09:44:17 |
GMT |
38 |
99.0800 |
XLON |
1131286475315859 |
23/12/2024 |
09:44:53 |
GMT |
37 |
99.1200 |
XLON |
1131286475315893 |
23/12/2024 |
09:44:53 |
GMT |
9 |
99.1200 |
XLON |
1131286475315894 |
23/12/2024 |
09:48:44 |
GMT |
41 |
99.2000 |
XLON |
1131286475316121 |
23/12/2024 |
09:48:59 |
GMT |
4 |
99.2000 |
XLON |
1131286475316160 |
23/12/2024 |
09:49:51 |
GMT |
6 |
99.2000 |
XLON |
1131286475316201 |
23/12/2024 |
09:49:56 |
GMT |
53 |
99.1800 |
XLON |
1131286475316202 |
23/12/2024 |
09:50:38 |
GMT |
4 |
99.2000 |
XLON |
1131286475316241 |
23/12/2024 |
09:50:38 |
GMT |
36 |
99.2000 |
XLON |
1131286475316242 |
23/12/2024 |
09:50:44 |
GMT |
41 |
99.1800 |
XLON |
1131286475316254 |
23/12/2024 |
09:52:08 |
GMT |
44 |
99.1600 |
XLON |
1131286475316354 |
23/12/2024 |
09:53:56 |
GMT |
26 |
99.2000 |
XLON |
1131286475316462 |
23/12/2024 |
09:57:07 |
GMT |
44 |
99.2400 |
XLON |
1131286475316660 |
23/12/2024 |
09:57:07 |
GMT |
37 |
99.2200 |
XLON |
1131286475316664 |
23/12/2024 |
09:57:07 |
GMT |
46 |
99.2400 |
CHIX |
120000E5U |
23/12/2024 |
09:57:07 |
GMT |
45 |
99.2200 |
CHIX |
120000E62 |
23/12/2024 |
09:59:08 |
GMT |
34 |
99.2600 |
XLON |
1131286475316742 |
23/12/2024 |
09:59:08 |
GMT |
11 |
99.2600 |
XLON |
1131286475316743 |
23/12/2024 |
09:59:08 |
GMT |
31 |
99.2600 |
CHIX |
120000EBC |
23/12/2024 |
09:59:08 |
GMT |
6 |
99.2600 |
CHIX |
120000EBD |
23/12/2024 |
10:00:14 |
GMT |
41 |
99.2600 |
CHIX |
120000EEM |
23/12/2024 |
10:00:15 |
GMT |
41 |
99.2400 |
XLON |
1131286475316880 |
23/12/2024 |
10:00:15 |
GMT |
40 |
99.2200 |
XLON |
1131286475316885 |
23/12/2024 |
10:03:08 |
GMT |
36 |
99.2400 |
XLON |
1131286475317099 |
23/12/2024 |
10:03:08 |
GMT |
1 |
99.2400 |
XLON |
1131286475317100 |
23/12/2024 |
10:07:52 |
GMT |
37 |
99.2400 |
XLON |
1131286475317401 |
23/12/2024 |
10:07:52 |
GMT |
42 |
99.2200 |
XLON |
1131286475317404 |
23/12/2024 |
10:07:52 |
GMT |
26 |
99.2400 |
CHIX |
120000F7H |
23/12/2024 |
10:07:52 |
GMT |
14 |
99.2400 |
CHIX |
120000F7I |
23/12/2024 |
10:08:02 |
GMT |
38 |
99.2000 |
XLON |
1131286475317409 |
23/12/2024 |
10:09:26 |
GMT |
42 |
99.2200 |
XLON |
1131286475317508 |
23/12/2024 |
10:10:20 |
GMT |
19 |
99.1800 |
XLON |
1131286475317733 |
23/12/2024 |
10:10:20 |
GMT |
21 |
99.1800 |
XLON |
1131286475317734 |
23/12/2024 |
10:10:20 |
GMT |
33 |
99.1800 |
CHIX |
120000FJF |
23/12/2024 |
10:10:20 |
GMT |
6 |
99.1800 |
CHIX |
120000FJG |
23/12/2024 |
10:11:30 |
GMT |
29 |
99.2200 |
CHIX |
120000FMW |
23/12/2024 |
10:11:30 |
GMT |
10 |
99.2200 |
CHIX |
120000FMX |
23/12/2024 |
10:11:34 |
GMT |
38 |
99.2000 |
XLON |
1131286475317821 |
23/12/2024 |
10:17:55 |
GMT |
49 |
99.2400 |
XLON |
1131286475318316 |
23/12/2024 |
10:18:19 |
GMT |
56 |
99.2200 |
XLON |
1131286475318351 |
23/12/2024 |
10:20:59 |
GMT |
53 |
99.2800 |
XLON |
1131286475318530 |
23/12/2024 |
10:20:59 |
GMT |
22 |
99.2800 |
CHIX |
120000GHL |
23/12/2024 |
10:20:59 |
GMT |
30 |
99.2800 |
CHIX |
120000GHM |
23/12/2024 |
10:24:00 |
GMT |
25 |
99.3600 |
XLON |
1131286475318698 |
23/12/2024 |
10:24:00 |
GMT |
22 |
99.3600 |
XLON |
1131286475318699 |
23/12/2024 |
10:24:00 |
GMT |
39 |
99.3600 |
CHIX |
120000GPS |
23/12/2024 |
10:28:33 |
GMT |
76 |
99.4200 |
XLON |
1131286475319011 |
23/12/2024 |
10:28:33 |
GMT |
60 |
99.4000 |
XLON |
1131286475319014 |
23/12/2024 |
10:31:54 |
GMT |
13 |
99.4600 |
XLON |
1131286475319234 |
23/12/2024 |
10:34:07 |
GMT |
64 |
99.6600 |
XLON |
1131286475319465 |
23/12/2024 |
10:34:07 |
GMT |
78 |
99.6400 |
XLON |
1131286475319466 |
23/12/2024 |
10:34:08 |
GMT |
81 |
99.6200 |
XLON |
1131286475319469 |
23/12/2024 |
10:35:12 |
GMT |
69 |
99.5800 |
CHIX |
120000HIO |
23/12/2024 |
10:36:18 |
GMT |
41 |
99.5800 |
CHIX |
120000HLF |
23/12/2024 |
10:36:18 |
GMT |
53 |
99.5800 |
CHIX |
120000HLH |
23/12/2024 |
10:36:18 |
GMT |
6 |
99.5800 |
CHIX |
120000HLI |
23/12/2024 |
10:38:42 |
GMT |
38 |
99.6000 |
XLON |
1131286475319688 |
23/12/2024 |
10:38:42 |
GMT |
1 |
99.6000 |
XLON |
1131286475319689 |
23/12/2024 |
10:38:42 |
GMT |
45 |
99.6000 |
CHIX |
120000HT8 |
23/12/2024 |
10:38:42 |
GMT |
27 |
99.6000 |
CHIX |
120000HT9 |
23/12/2024 |
10:38:45 |
GMT |
39 |
99.5800 |
XLON |
1131286475319691 |
23/12/2024 |
10:38:45 |
GMT |
35 |
99.5800 |
CHIX |
120000HTB |
23/12/2024 |
10:38:45 |
GMT |
35 |
99.5800 |
CHIX |
120000HTC |
23/12/2024 |
10:43:07 |
GMT |
37 |
99.6600 |
CHIX |
120000I3G |
23/12/2024 |
10:43:09 |
GMT |
40 |
99.6400 |
XLON |
1131286475320016 |
23/12/2024 |
10:43:09 |
GMT |
38 |
99.6400 |
CHIX |
120000I4V |
23/12/2024 |
10:43:16 |
GMT |
37 |
99.6200 |
XLON |
1131286475320085 |
23/12/2024 |
10:43:16 |
GMT |
38 |
99.6200 |
CHIX |
120000I6G |
23/12/2024 |
10:47:46 |
GMT |
38 |
99.6400 |
XLON |
1131286475320309 |
23/12/2024 |
10:47:46 |
GMT |
40 |
99.6200 |
XLON |
1131286475320312 |
23/12/2024 |
10:47:46 |
GMT |
15 |
99.6600 |
CHIX |
120000IGG |
23/12/2024 |
10:47:46 |
GMT |
24 |
99.6600 |
CHIX |
120000IGH |
23/12/2024 |
10:47:46 |
GMT |
21 |
99.6400 |
CHIX |
120000IGI |
23/12/2024 |
10:47:46 |
GMT |
22 |
99.6400 |
CHIX |
120000IGJ |
23/12/2024 |
10:47:55 |
GMT |
26 |
99.6000 |
XLON |
1131286475320318 |
23/12/2024 |
10:47:55 |
GMT |
12 |
99.6000 |
XLON |
1131286475320319 |
23/12/2024 |
10:51:11 |
GMT |
37 |
99.6600 |
XLON |
1131286475320469 |
23/12/2024 |
10:51:11 |
GMT |
50 |
99.6600 |
CHIX |
120000ISF |
23/12/2024 |
10:51:40 |
GMT |
37 |
99.6600 |
XLON |
1131286475320515 |
23/12/2024 |
10:51:40 |
GMT |
46 |
99.6600 |
CHIX |
120000IUG |
23/12/2024 |
10:53:50 |
GMT |
37 |
99.6600 |
CHIX |
120000IZC |
23/12/2024 |
10:55:12 |
GMT |
2 |
99.7400 |
XLON |
1131286475320779 |
23/12/2024 |
10:55:25 |
GMT |
47 |
99.7400 |
XLON |
1131286475320789 |
23/12/2024 |
10:55:25 |
GMT |
48 |
99.7200 |
XLON |
1131286475320793 |
23/12/2024 |
10:55:25 |
GMT |
27 |
99.7400 |
CHIX |
120000J5I |
23/12/2024 |
10:55:25 |
GMT |
28 |
99.7400 |
CHIX |
120000J5J |
23/12/2024 |
10:56:37 |
GMT |
38 |
99.7600 |
CHIX |
120000J95 |
23/12/2024 |
10:57:06 |
GMT |
8 |
99.7200 |
XLON |
1131286475320932 |
23/12/2024 |
10:57:06 |
GMT |
31 |
99.7200 |
XLON |
1131286475320933 |
23/12/2024 |
11:00:49 |
GMT |
43 |
99.7200 |
XLON |
1131286475321248 |
23/12/2024 |
11:00:49 |
GMT |
40 |
99.7000 |
XLON |
1131286475321255 |
23/12/2024 |
11:00:49 |
GMT |
50 |
99.6800 |
XLON |
1131286475321257 |
23/12/2024 |
11:00:49 |
GMT |
44 |
99.7200 |
CHIX |
120000JMW |
23/12/2024 |
11:00:49 |
GMT |
37 |
99.7000 |
CHIX |
120000JN0 |
23/12/2024 |
11:00:49 |
GMT |
53 |
99.6600 |
CHIX |
120000JN4 |
23/12/2024 |
11:03:28 |
GMT |
29 |
99.7000 |
CHIX |
120000JV2 |
23/12/2024 |
11:03:28 |
GMT |
32 |
99.7000 |
CHIX |
120000JV3 |
23/12/2024 |
11:03:30 |
GMT |
41 |
99.7000 |
XLON |
1131286475321452 |
23/12/2024 |
11:05:11 |
GMT |
27 |
99.7200 |
CHIX |
120000JYT |
23/12/2024 |
11:05:11 |
GMT |
25 |
99.7200 |
CHIX |
120000JYU |
23/12/2024 |
11:09:34 |
GMT |
5 |
99.7400 |
XLON |
1131286475321606 |
23/12/2024 |
11:09:34 |
GMT |
32 |
99.7400 |
XLON |
1131286475321607 |
23/12/2024 |
11:09:34 |
GMT |
53 |
99.7400 |
CHIX |
120000K6I |
23/12/2024 |
11:10:54 |
GMT |
39 |
99.7200 |
XLON |
1131286475321632 |
23/12/2024 |
11:12:50 |
GMT |
1 |
99.7200 |
XLON |
1131286475321711 |
23/12/2024 |
11:15:31 |
GMT |
38 |
99.7000 |
XLON |
1131286475321942 |
23/12/2024 |
11:15:31 |
GMT |
38 |
99.7200 |
CHIX |
120000KNW |
23/12/2024 |
11:15:31 |
GMT |
13 |
99.7200 |
CHIX |
120000KNX |
23/12/2024 |
11:16:20 |
GMT |
29 |
99.7200 |
XLON |
1131286475321973 |
23/12/2024 |
11:16:20 |
GMT |
38 |
99.7200 |
XLON |
1131286475321974 |
23/12/2024 |
11:16:31 |
GMT |
44 |
99.7000 |
XLON |
1131286475321988 |
23/12/2024 |
11:16:31 |
GMT |
21 |
99.7000 |
XLON |
1131286475321989 |
23/12/2024 |
11:16:31 |
GMT |
23 |
99.7000 |
CHIX |
120000KQ1 |
23/12/2024 |
11:16:31 |
GMT |
23 |
99.7000 |
CHIX |
120000KQ2 |
23/12/2024 |
11:17:42 |
GMT |
29 |
99.6800 |
XLON |
1131286475322021 |
23/12/2024 |
11:17:42 |
GMT |
8 |
99.6800 |
XLON |
1131286475322022 |
23/12/2024 |
11:17:42 |
GMT |
49 |
99.6800 |
CHIX |
120000KS5 |
23/12/2024 |
11:19:51 |
GMT |
38 |
99.6600 |
XLON |
1131286475322132 |
23/12/2024 |
11:21:26 |
GMT |
5 |
99.6400 |
CHIX |
120000L0Q |
23/12/2024 |
11:23:29 |
GMT |
44 |
99.7000 |
XLON |
1131286475322480 |
23/12/2024 |
11:23:29 |
GMT |
1 |
99.7000 |
XLON |
1131286475322481 |
23/12/2024 |
11:23:29 |
GMT |
37 |
99.7000 |
CHIX |
120000L5B |
23/12/2024 |
11:23:30 |
GMT |
47 |
99.6800 |
XLON |
1131286475322494 |
23/12/2024 |
11:23:30 |
GMT |
41 |
99.6600 |
XLON |
1131286475322495 |
23/12/2024 |
11:24:21 |
GMT |
41 |
99.7000 |
XLON |
1131286475322561 |
23/12/2024 |
11:24:21 |
GMT |
19 |
99.7000 |
CHIX |
120000L8Z |
23/12/2024 |
11:24:21 |
GMT |
19 |
99.7000 |
CHIX |
120000L90 |
23/12/2024 |
11:25:16 |
GMT |
37 |
99.6800 |
CHIX |
120000LCA |
23/12/2024 |
11:27:22 |
GMT |
34 |
99.7200 |
XLON |
1131286475322902 |
23/12/2024 |
11:27:22 |
GMT |
6 |
99.7200 |
XLON |
1131286475322903 |
23/12/2024 |
11:27:22 |
GMT |
39 |
99.7000 |
XLON |
1131286475322908 |
23/12/2024 |
11:27:22 |
GMT |
37 |
99.7000 |
CHIX |
120000LI3 |
23/12/2024 |
11:28:13 |
GMT |
38 |
99.7000 |
CHIX |
120000LKY |
23/12/2024 |
11:31:07 |
GMT |
3 |
99.7000 |
CHIX |
120000LR0 |
23/12/2024 |
11:31:08 |
GMT |
39 |
99.6800 |
XLON |
1131286475323145 |
23/12/2024 |
11:31:47 |
GMT |
39 |
99.6600 |
XLON |
1131286475323213 |
23/12/2024 |
11:32:35 |
GMT |
22 |
99.5800 |
XLON |
1131286475323234 |
23/12/2024 |
11:38:16 |
GMT |
37 |
99.6800 |
XLON |
1131286475323422 |
23/12/2024 |
11:38:16 |
GMT |
30 |
99.6800 |
CHIX |
120000M69 |
23/12/2024 |
11:38:16 |
GMT |
23 |
99.6800 |
CHIX |
120000M6A |
23/12/2024 |
11:40:01 |
GMT |
43 |
99.6600 |
XLON |
1131286475323495 |
23/12/2024 |
11:40:01 |
GMT |
6 |
99.6600 |
XLON |
1131286475323496 |
23/12/2024 |
11:55:02 |
GMT |
127 |
99.8000 |
XLON |
1131286475324075 |
23/12/2024 |
11:55:02 |
GMT |
87 |
99.7800 |
XLON |
1131286475324076 |
23/12/2024 |
11:55:02 |
GMT |
37 |
99.8000 |
CHIX |
120000NCO |
23/12/2024 |
11:56:26 |
GMT |
60 |
99.8600 |
XLON |
1131286475324210 |
23/12/2024 |
11:56:26 |
GMT |
51 |
99.8600 |
CHIX |
120000NG2 |
23/12/2024 |
11:57:16 |
GMT |
38 |
99.8400 |
XLON |
1131286475324247 |
23/12/2024 |
11:57:16 |
GMT |
21 |
99.8400 |
XLON |
1131286475324248 |
23/12/2024 |
11:58:08 |
GMT |
45 |
99.8400 |
XLON |
1131286475324279 |
23/12/2024 |
11:58:08 |
GMT |
61 |
99.8200 |
XLON |
1131286475324280 |
23/12/2024 |
11:58:08 |
GMT |
38 |
99.8400 |
CHIX |
120000NL0 |
23/12/2024 |
11:59:09 |
GMT |
49 |
99.8000 |
CHIX |
120000NO5 |
23/12/2024 |
12:02:10 |
GMT |
21 |
99.7000 |
XLON |
1131286475324459 |
23/12/2024 |
12:03:55 |
GMT |
41 |
99.7200 |
XLON |
1131286475324570 |
23/12/2024 |
12:03:55 |
GMT |
34 |
99.7000 |
XLON |
1131286475324571 |
23/12/2024 |
12:03:55 |
GMT |
48 |
99.7200 |
CHIX |
120000O0S |
23/12/2024 |
12:04:31 |
GMT |
28 |
99.7200 |
CHIX |
120000O2U |
23/12/2024 |
12:05:22 |
GMT |
10 |
99.7200 |
CHIX |
120000O4F |
23/12/2024 |
12:05:50 |
GMT |
33 |
99.7000 |
XLON |
1131286475324689 |
23/12/2024 |
12:05:50 |
GMT |
8 |
99.7000 |
XLON |
1131286475324690 |
23/12/2024 |
12:07:42 |
GMT |
43 |
99.6600 |
XLON |
1131286475324838 |
23/12/2024 |
12:09:19 |
GMT |
37 |
99.6600 |
XLON |
1131286475324930 |
23/12/2024 |
12:09:19 |
GMT |
38 |
99.6600 |
CHIX |
120000OKA |
23/12/2024 |
12:10:29 |
GMT |
37 |
99.6400 |
XLON |
1131286475325027 |
23/12/2024 |
12:13:28 |
GMT |
37 |
99.6600 |
XLON |
1131286475325195 |
23/12/2024 |
12:13:28 |
GMT |
37 |
99.6400 |
XLON |
1131286475325198 |
23/12/2024 |
12:15:24 |
GMT |
37 |
99.6600 |
XLON |
1131286475325260 |
23/12/2024 |
12:15:48 |
GMT |
41 |
99.6200 |
CHIX |
120000OXB |
23/12/2024 |
12:18:01 |
GMT |
38 |
99.6200 |
XLON |
1131286475325355 |
23/12/2024 |
12:28:29 |
GMT |
66 |
99.7000 |
XLON |
1131286475325864 |
23/12/2024 |
12:30:41 |
GMT |
67 |
99.6800 |
XLON |
1131286475325938 |
23/12/2024 |
12:32:14 |
GMT |
34 |
99.7200 |
XLON |
1131286475326077 |
23/12/2024 |
12:32:14 |
GMT |
10 |
99.7200 |
XLON |
1131286475326078 |
23/12/2024 |
12:32:14 |
GMT |
39 |
99.7000 |
XLON |
1131286475326082 |
23/12/2024 |
12:32:14 |
GMT |
43 |
99.7200 |
CHIX |
120000PTT |
23/12/2024 |
12:32:44 |
GMT |
37 |
99.6800 |
XLON |
1131286475326094 |
23/12/2024 |
12:34:39 |
GMT |
37 |
99.7000 |
XLON |
1131286475326169 |
23/12/2024 |
12:34:39 |
GMT |
45 |
99.6800 |
XLON |
1131286475326172 |
23/12/2024 |
12:34:39 |
GMT |
42 |
99.7000 |
CHIX |
120000PYK |
23/12/2024 |
12:39:22 |
GMT |
43 |
99.6400 |
XLON |
1131286475326413 |
23/12/2024 |
12:39:22 |
GMT |
37 |
99.6600 |
CHIX |
120000QAD |
23/12/2024 |
12:42:09 |
GMT |
37 |
99.6800 |
XLON |
1131286475326531 |
23/12/2024 |
12:42:09 |
GMT |
38 |
99.6800 |
CHIX |
120000QER |
23/12/2024 |
12:47:31 |
GMT |
52 |
99.7400 |
XLON |
1131286475326728 |
23/12/2024 |
12:47:31 |
GMT |
38 |
99.7200 |
XLON |
1131286475326729 |
23/12/2024 |
12:47:31 |
GMT |
48 |
99.7400 |
CHIX |
120000QQ6 |
23/12/2024 |
12:47:31 |
GMT |
44 |
99.7200 |
CHIX |
120000QQ9 |
23/12/2024 |
12:48:11 |
GMT |
38 |
99.7000 |
XLON |
1131286475326752 |
23/12/2024 |
12:48:38 |
GMT |
50 |
99.6800 |
CHIX |
120000QUI |
23/12/2024 |
12:51:30 |
GMT |
51 |
99.7200 |
XLON |
1131286475326935 |
23/12/2024 |
12:53:57 |
GMT |
38 |
99.7000 |
XLON |
1131286475326998 |
23/12/2024 |
12:53:57 |
GMT |
12 |
99.7000 |
XLON |
1131286475326999 |
23/12/2024 |
12:53:57 |
GMT |
19 |
99.7000 |
CHIX |
120000R41 |
23/12/2024 |
12:53:57 |
GMT |
19 |
99.7000 |
CHIX |
120000R42 |
23/12/2024 |
12:54:30 |
GMT |
42 |
99.7000 |
CHIX |
120000R5Q |
23/12/2024 |
13:02:57 |
GMT |
77 |
99.7600 |
XLON |
1131286475327279 |
23/12/2024 |
13:02:57 |
GMT |
20 |
99.7600 |
CHIX |
120000RML |
23/12/2024 |
13:02:57 |
GMT |
17 |
99.7600 |
CHIX |
120000RMM |
23/12/2024 |
13:04:42 |
GMT |
35 |
99.7400 |
XLON |
1131286475327321 |
23/12/2024 |
13:04:43 |
GMT |
47 |
99.7400 |
XLON |
1131286475327322 |
23/12/2024 |
13:04:43 |
GMT |
46 |
99.7400 |
CHIX |
120000RP4 |
23/12/2024 |
13:06:48 |
GMT |
39 |
99.7400 |
XLON |
1131286475327368 |
23/12/2024 |
13:07:26 |
GMT |
40 |
99.7400 |
CHIX |
120000RTR |
23/12/2024 |
13:12:06 |
GMT |
69 |
99.8200 |
XLON |
1131286475327623 |
23/12/2024 |
13:12:06 |
GMT |
56 |
99.8200 |
CHIX |
120000S3E |
23/12/2024 |
13:14:30 |
GMT |
20 |
99.8600 |
XLON |
1131286475327726 |
23/12/2024 |
13:15:40 |
GMT |
45 |
99.9000 |
CHIX |
120000SA3 |
23/12/2024 |
13:16:35 |
GMT |
8 |
99.9000 |
CHIX |
120000SBF |
23/12/2024 |
13:17:31 |
GMT |
53 |
99.9000 |
CHIX |
120000SD7 |
23/12/2024 |
13:17:32 |
GMT |
14 |
99.9000 |
CHIX |
120000SDB |
23/12/2024 |
13:19:39 |
GMT |
23 |
99.9000 |
CHIX |
120000SG4 |
23/12/2024 |
13:24:37 |
GMT |
38 |
99.9400 |
CHIX |
120000SPH |
23/12/2024 |
13:25:39 |
GMT |
116 |
99.9200 |
XLON |
1131286475328278 |
23/12/2024 |
13:25:39 |
GMT |
113 |
99.9000 |
XLON |
1131286475328279 |
23/12/2024 |
13:25:39 |
GMT |
39 |
99.9200 |
CHIX |
120000SS6 |
23/12/2024 |
13:25:49 |
GMT |
62 |
99.8800 |
XLON |
1131286475328291 |
23/12/2024 |
13:25:49 |
GMT |
39 |
99.9000 |
CHIX |
120000STB |
23/12/2024 |
13:28:03 |
GMT |
73 |
99.8600 |
XLON |
1131286475328416 |
23/12/2024 |
13:28:03 |
GMT |
51 |
99.8600 |
CHIX |
120000SYM |
23/12/2024 |
13:28:26 |
GMT |
71 |
99.8400 |
XLON |
1131286475328426 |
23/12/2024 |
13:28:56 |
GMT |
16 |
99.8200 |
CHIX |
120000T0U |
23/12/2024 |
13:28:56 |
GMT |
23 |
99.8200 |
CHIX |
120000T0V |
23/12/2024 |
13:29:45 |
GMT |
46 |
99.8600 |
XLON |
1131286475328512 |
23/12/2024 |
13:32:23 |
GMT |
10 |
99.9800 |
XLON |
1131286475328687 |
23/12/2024 |
13:32:23 |
GMT |
32 |
99.9800 |
XLON |
1131286475328688 |
23/12/2024 |
13:32:23 |
GMT |
37 |
100.0000 |
CHIX |
120000T96 |
23/12/2024 |
13:32:23 |
GMT |
45 |
99.9800 |
CHIX |
120000T9B |
23/12/2024 |
13:36:12 |
GMT |
40 |
100.0000 |
XLON |
1131286475328812 |
23/12/2024 |
13:37:02 |
GMT |
40 |
100.0000 |
CHIX |
120000TGO |
23/12/2024 |
13:37:13 |
GMT |
37 |
99.9800 |
XLON |
1131286475328860 |
23/12/2024 |
13:37:13 |
GMT |
37 |
99.9800 |
CHIX |
120000TH1 |
23/12/2024 |
13:38:23 |
GMT |
42 |
99.9600 |
XLON |
1131286475328912 |
23/12/2024 |
13:38:23 |
GMT |
41 |
99.9600 |
CHIX |
120000TJP |
23/12/2024 |
13:40:32 |
GMT |
38 |
99.9600 |
XLON |
1131286475328959 |
23/12/2024 |
13:45:21 |
GMT |
38 |
99.9600 |
CHIX |
120000TVK |
23/12/2024 |
13:45:45 |
GMT |
30 |
99.9400 |
XLON |
1131286475329110 |
23/12/2024 |
13:45:45 |
GMT |
9 |
99.9400 |
XLON |
1131286475329111 |
23/12/2024 |
13:46:51 |
GMT |
38 |
99.9200 |
XLON |
1131286475329214 |
23/12/2024 |
13:48:03 |
GMT |
37 |
99.9200 |
XLON |
1131286475329246 |
23/12/2024 |
13:49:19 |
GMT |
38 |
99.9000 |
XLON |
1131286475329316 |
23/12/2024 |
13:54:20 |
GMT |
48 |
99.9200 |
XLON |
1131286475329520 |
23/12/2024 |
13:55:58 |
GMT |
52 |
99.9000 |
XLON |
1131286475329591 |
23/12/2024 |
13:55:58 |
GMT |
38 |
99.9000 |
CHIX |
120000UL2 |
23/12/2024 |
13:56:08 |
GMT |
38 |
99.9000 |
CHIX |
120000UM5 |
23/12/2024 |
14:02:16 |
GMT |
40 |
99.9200 |
XLON |
1131286475329913 |
23/12/2024 |
14:02:16 |
GMT |
37 |
99.9200 |
CHIX |
120000V0T |
23/12/2024 |
14:02:30 |
GMT |
42 |
99.9200 |
CHIX |
120000V14 |
23/12/2024 |
14:04:28 |
GMT |
43 |
99.9000 |
XLON |
1131286475329990 |
23/12/2024 |
14:04:46 |
GMT |
16 |
99.8800 |
XLON |
1131286475330003 |
23/12/2024 |
14:04:46 |
GMT |
21 |
99.8800 |
XLON |
1131286475330004 |
23/12/2024 |
14:04:47 |
GMT |
23 |
99.8600 |
XLON |
1131286475330006 |
23/12/2024 |
14:04:47 |
GMT |
30 |
99.8600 |
XLON |
1131286475330007 |
23/12/2024 |
14:05:57 |
GMT |
51 |
99.8600 |
CHIX |
120000VBT |
23/12/2024 |
14:05:59 |
GMT |
8 |
99.8400 |
XLON |
1131286475330084 |
23/12/2024 |
14:05:59 |
GMT |
46 |
99.8400 |
XLON |
1131286475330085 |
23/12/2024 |
14:07:50 |
GMT |
37 |
99.8400 |
CHIX |
120000VK1 |
23/12/2024 |
14:08:28 |
GMT |
40 |
99.8200 |
XLON |
1131286475330199 |
23/12/2024 |
14:11:35 |
GMT |
45 |
99.8200 |
XLON |
1131286475330355 |
23/12/2024 |
14:11:35 |
GMT |
57 |
99.8200 |
CHIX |
120000VYX |
23/12/2024 |
14:15:04 |
GMT |
38 |
99.8600 |
XLON |
1131286475330504 |
23/12/2024 |
14:17:02 |
GMT |
49 |
99.8600 |
XLON |
1131286475330579 |
23/12/2024 |
14:17:59 |
GMT |
54 |
99.8600 |
XLON |
1131286475330600 |
23/12/2024 |
14:18:36 |
GMT |
38 |
99.8600 |
CHIX |
120000WD3 |
23/12/2024 |
14:18:53 |
GMT |
35 |
99.8400 |
XLON |
1131286475330635 |
23/12/2024 |
14:18:53 |
GMT |
11 |
99.8400 |
XLON |
1131286475330636 |
23/12/2024 |
14:22:05 |
GMT |
42 |
99.7600 |
XLON |
1131286475330801 |
23/12/2024 |
14:22:05 |
GMT |
39 |
99.7400 |
XLON |
1131286475330802 |
23/12/2024 |
14:22:05 |
GMT |
40 |
99.7600 |
CHIX |
120000WNK |
23/12/2024 |
14:26:57 |
GMT |
64 |
99.7400 |
CHIX |
120000WZE |
23/12/2024 |
14:30:13 |
GMT |
37 |
99.7200 |
XLON |
1131286475331094 |
23/12/2024 |
14:35:03 |
GMT |
75 |
99.8200 |
XLON |
1131286475331217 |
23/12/2024 |
14:35:54 |
GMT |
63 |
99.8200 |
CHIX |
120000XIA |
23/12/2024 |
14:38:12 |
GMT |
72 |
99.8000 |
XLON |
1131286475331364 |
23/12/2024 |
14:38:12 |
GMT |
55 |
99.8000 |
CHIX |
120000XP2 |
23/12/2024 |
14:39:15 |
GMT |
78 |
99.7800 |
XLON |
1131286475331416 |
23/12/2024 |
14:39:15 |
GMT |
55 |
99.7800 |
CHIX |
120000XT3 |
23/12/2024 |
14:40:21 |
GMT |
91 |
99.7600 |
XLON |
1131286475331518 |
23/12/2024 |
14:40:21 |
GMT |
42 |
99.7600 |
CHIX |
120000XZ2 |
23/12/2024 |
14:40:23 |
GMT |
8 |
99.7400 |
XLON |
1131286475331523 |
23/12/2024 |
14:41:02 |
GMT |
68 |
99.7400 |
XLON |
1131286475331563 |
23/12/2024 |
14:41:02 |
GMT |
67 |
99.7400 |
CHIX |
120000Y1S |
23/12/2024 |
14:42:10 |
GMT |
37 |
99.7400 |
XLON |
1131286475331681 |
23/12/2024 |
14:42:10 |
GMT |
38 |
99.7200 |
XLON |
1131286475331682 |
23/12/2024 |
14:42:10 |
GMT |
37 |
99.7400 |
CHIX |
120000Y7C |
23/12/2024 |
14:43:22 |
GMT |
40 |
99.7000 |
XLON |
1131286475331918 |
23/12/2024 |
14:46:46 |
GMT |
39 |
99.6400 |
XLON |
1131286475332310 |
23/12/2024 |
14:46:57 |
GMT |
37 |
99.6400 |
XLON |
1131286475332317 |
23/12/2024 |
14:46:57 |
GMT |
39 |
99.6200 |
XLON |
1131286475332318 |
23/12/2024 |
14:46:57 |
GMT |
61 |
99.6200 |
CHIX |
120000YOC |
23/12/2024 |
14:48:14 |
GMT |
39 |
99.5600 |
XLON |
1131286475332453 |
23/12/2024 |
14:49:44 |
GMT |
39 |
99.5600 |
XLON |
1131286475332572 |
23/12/2024 |
14:49:44 |
GMT |
38 |
99.5600 |
CHIX |
120000YX3 |
23/12/2024 |
14:49:44 |
GMT |
18 |
99.5600 |
CHIX |
120000YX4 |
23/12/2024 |
14:51:04 |
GMT |
48 |
99.5200 |
CHIX |
120000Z08 |
23/12/2024 |
14:51:36 |
GMT |
37 |
99.5200 |
XLON |
1131286475332682 |
23/12/2024 |
14:51:38 |
GMT |
71 |
99.5200 |
CHIX |
120000Z49 |
23/12/2024 |
14:53:22 |
GMT |
50 |
99.5800 |
CHIX |
120000Z92 |
23/12/2024 |
14:55:53 |
GMT |
46 |
99.5800 |
XLON |
1131286475332892 |
23/12/2024 |
14:55:54 |
GMT |
38 |
99.5600 |
XLON |
1131286475332895 |
23/12/2024 |
14:56:21 |
GMT |
38 |
99.5400 |
XLON |
1131286475332908 |
23/12/2024 |
14:56:21 |
GMT |
39 |
99.5200 |
XLON |
1131286475332911 |
23/12/2024 |
15:01:21 |
GMT |
33 |
99.5800 |
XLON |
1131286475333240 |
23/12/2024 |
15:01:21 |
GMT |
16 |
99.5800 |
XLON |
1131286475333241 |
23/12/2024 |
15:01:21 |
GMT |
54 |
99.5600 |
XLON |
1131286475333246 |
23/12/2024 |
15:01:21 |
GMT |
37 |
99.5800 |
CHIX |
120000ZWR |
23/12/2024 |
15:01:35 |
GMT |
38 |
99.5800 |
XLON |
1131286475333267 |
23/12/2024 |
15:01:35 |
GMT |
38 |
99.5800 |
CHIX |
120000ZXI |
23/12/2024 |
15:06:38 |
GMT |
37 |
99.7000 |
XLON |
1131286475333675 |
23/12/2024 |
15:06:38 |
GMT |
42 |
99.6800 |
XLON |
1131286475333676 |
23/12/2024 |
15:06:38 |
GMT |
40 |
99.7000 |
CHIX |
1200010G3 |
23/12/2024 |
15:06:46 |
GMT |
40 |
99.7000 |
XLON |
1131286475333694 |
23/12/2024 |
15:06:46 |
GMT |
48 |
99.7000 |
CHIX |
1200010HX |
23/12/2024 |
15:06:54 |
GMT |
38 |
99.6800 |
XLON |
1131286475333702 |
23/12/2024 |
15:06:54 |
GMT |
41 |
99.6600 |
XLON |
1131286475333704 |
23/12/2024 |
15:06:54 |
GMT |
22 |
99.6600 |
CHIX |
1200010I5 |
23/12/2024 |
15:06:54 |
GMT |
2 |
99.6600 |
CHIX |
1200010I6 |
23/12/2024 |
15:06:55 |
GMT |
23 |
99.6600 |
CHIX |
1200010IG |
23/12/2024 |
15:07:13 |
GMT |
9 |
99.6200 |
CHIX |
1200010K3 |
23/12/2024 |
15:07:13 |
GMT |
2 |
99.6200 |
CHIX |
1200010K4 |
23/12/2024 |
15:07:37 |
GMT |
26 |
99.6200 |
CHIX |
1200010LQ |
23/12/2024 |
15:07:51 |
GMT |
38 |
99.6000 |
CHIX |
1200010NK |
23/12/2024 |
15:08:21 |
GMT |
11 |
99.6400 |
CHIX |
1200010OX |
23/12/2024 |
15:08:21 |
GMT |
29 |
99.6400 |
CHIX |
1200010OY |
23/12/2024 |
15:08:21 |
GMT |
2 |
99.6400 |
CHIX |
1200010OZ |
23/12/2024 |
15:08:31 |
GMT |
37 |
99.6200 |
CHIX |
1200010PD |
23/12/2024 |
15:08:31 |
GMT |
5 |
99.6000 |
CHIX |
1200010PJ |
23/12/2024 |
15:09:12 |
GMT |
43 |
99.6400 |
CHIX |
1200010RP |
23/12/2024 |
15:09:12 |
GMT |
19 |
99.6200 |
CHIX |
1200010RQ |
23/12/2024 |
15:09:12 |
GMT |
2 |
99.6200 |
CHIX |
1200010RR |
23/12/2024 |
15:10:17 |
GMT |
38 |
99.6400 |
XLON |
1131286475334036 |
23/12/2024 |
15:11:20 |
GMT |
42 |
99.6200 |
XLON |
1131286475334097 |
23/12/2024 |
15:11:20 |
GMT |
8 |
99.6200 |
CHIX |
1200010ZP |
23/12/2024 |
15:11:20 |
GMT |
13 |
99.6200 |
CHIX |
1200010ZQ |
23/12/2024 |
15:20:15 |
GMT |
16 |
99.6600 |
CHIX |
1200011MC |
23/12/2024 |
15:20:15 |
GMT |
32 |
99.6600 |
CHIX |
1200011MD |
23/12/2024 |
15:27:00 |
GMT |
6 |
99.8200 |
CHIX |
1200012CT |
23/12/2024 |
15:27:00 |
GMT |
31 |
99.8200 |
CHIX |
1200012CU |
23/12/2024 |
15:27:05 |
GMT |
128 |
99.8000 |
XLON |
1131286475335042 |
23/12/2024 |
15:28:49 |
GMT |
125 |
99.7800 |
XLON |
1131286475335196 |
23/12/2024 |
15:28:49 |
GMT |
6 |
99.7800 |
XLON |
1131286475335197 |
23/12/2024 |
15:28:49 |
GMT |
126 |
99.7600 |
XLON |
1131286475335198 |
23/12/2024 |
15:28:49 |
GMT |
12 |
99.7600 |
CHIX |
1200012JX |
23/12/2024 |
15:28:49 |
GMT |
20 |
99.7600 |
CHIX |
1200012JY |
23/12/2024 |
15:28:49 |
GMT |
20 |
99.7600 |
CHIX |
1200012JZ |
23/12/2024 |
15:28:51 |
GMT |
2 |
99.7800 |
XLON |
1131286475335202 |
23/12/2024 |
15:28:51 |
GMT |
129 |
99.7800 |
XLON |
1131286475335203 |
23/12/2024 |
15:29:54 |
GMT |
132 |
99.7600 |
XLON |
1131286475335231 |
23/12/2024 |
15:29:54 |
GMT |
34 |
99.7600 |
CHIX |
1200012QK |
23/12/2024 |
15:29:54 |
GMT |
16 |
99.7600 |
CHIX |
1200012QL |
23/12/2024 |
15:30:11 |
GMT |
128 |
99.7400 |
XLON |
1131286475335531 |
23/12/2024 |
15:30:11 |
GMT |
53 |
99.7200 |
XLON |
1131286475335534 |
23/12/2024 |
15:30:11 |
GMT |
57 |
99.7000 |
XLON |
1131286475335537 |
23/12/2024 |
15:30:11 |
GMT |
38 |
99.7400 |
CHIX |
1200012ZZ |
23/12/2024 |
15:30:11 |
GMT |
41 |
99.7200 |
CHIX |
120001303 |
23/12/2024 |
15:30:11 |
GMT |
21 |
99.7000 |
CHIX |
120001305 |
23/12/2024 |
15:30:11 |
GMT |
23 |
99.7000 |
CHIX |
120001306 |
23/12/2024 |
15:30:11 |
GMT |
16 |
99.6800 |
CHIX |
120001308 |
23/12/2024 |
15:30:11 |
GMT |
29 |
99.6800 |
CHIX |
120001309 |
23/12/2024 |
15:30:12 |
GMT |
40 |
99.6600 |
CHIX |
12000130D |
23/12/2024 |
15:30:28 |
GMT |
39 |
99.6800 |
CHIX |
12000134B |
23/12/2024 |
15:30:52 |
GMT |
47 |
99.7000 |
CHIX |
12000139O |
23/12/2024 |
15:30:56 |
GMT |
4 |
99.7200 |
XLON |
1131286475335717 |
23/12/2024 |
15:30:56 |
GMT |
46 |
99.7200 |
XLON |
1131286475335718 |
23/12/2024 |
15:30:56 |
GMT |
40 |
99.7200 |
CHIX |
1200013A4 |
23/12/2024 |
15:30:56 |
GMT |
1 |
99.7000 |
CHIX |
1200013AB |
23/12/2024 |
15:30:56 |
GMT |
1 |
99.7000 |
CHIX |
1200013AC |
23/12/2024 |
15:31:11 |
GMT |
4 |
99.7400 |
CHIX |
1200013CZ |
23/12/2024 |
15:31:11 |
GMT |
9 |
99.7400 |
CHIX |
1200013D0 |
23/12/2024 |
15:31:11 |
GMT |
18 |
99.7400 |
CHIX |
1200013D1 |
23/12/2024 |
15:31:11 |
GMT |
7 |
99.7400 |
CHIX |
1200013D2 |
23/12/2024 |
15:31:35 |
GMT |
45 |
99.7800 |
XLON |
1131286475335999 |
23/12/2024 |
15:31:35 |
GMT |
40 |
99.7800 |
CHIX |
1200013F4 |
23/12/2024 |
15:31:46 |
GMT |
51 |
99.7800 |
CHIX |
1200013GY |
23/12/2024 |
15:32:00 |
GMT |
1 |
99.7400 |
XLON |
1131286475336111 |
23/12/2024 |
15:32:00 |
GMT |
38 |
99.7400 |
XLON |
1131286475336112 |
23/12/2024 |
15:32:00 |
GMT |
41 |
99.7200 |
XLON |
1131286475336114 |
23/12/2024 |
15:32:00 |
GMT |
4 |
99.7200 |
XLON |
1131286475336115 |
23/12/2024 |
15:32:00 |
GMT |
45 |
99.7600 |
CHIX |
1200013IY |
23/12/2024 |
15:32:00 |
GMT |
50 |
99.7400 |
CHIX |
1200013J1 |
23/12/2024 |
15:32:10 |
GMT |
52 |
99.7800 |
CHIX |
1200013LE |
23/12/2024 |
15:32:10 |
GMT |
37 |
99.7600 |
CHIX |
1200013LJ |
23/12/2024 |
15:32:10 |
GMT |
37 |
99.7400 |
CHIX |
1200013LL |
23/12/2024 |
15:32:10 |
GMT |
49 |
99.7200 |
CHIX |
1200013LP |
23/12/2024 |
15:32:12 |
GMT |
49 |
99.7600 |
CHIX |
1200013M6 |
23/12/2024 |
15:32:39 |
GMT |
52 |
99.7400 |
CHIX |
1200013RF |
23/12/2024 |
15:32:39 |
GMT |
50 |
99.7200 |
CHIX |
1200013RG |
23/12/2024 |
15:33:15 |
GMT |
39 |
99.7000 |
CHIX |
1200013WJ |
23/12/2024 |
15:34:22 |
GMT |
50 |
99.7400 |
XLON |
1131286475336641 |
23/12/2024 |
15:34:22 |
GMT |
45 |
99.7200 |
XLON |
1131286475336642 |
23/12/2024 |
15:34:22 |
GMT |
13 |
99.7200 |
XLON |
1131286475336643 |
23/12/2024 |
15:35:07 |
GMT |
39 |
99.6800 |
XLON |
1131286475336879 |
23/12/2024 |
15:35:07 |
GMT |
40 |
99.6800 |
CHIX |
12000149L |
23/12/2024 |
15:35:33 |
GMT |
48 |
99.6600 |
XLON |
1131286475337276 |
23/12/2024 |
15:35:34 |
GMT |
44 |
99.6400 |
XLON |
1131286475337277 |
23/12/2024 |
15:35:34 |
GMT |
38 |
99.6200 |
CHIX |
1200014AX |
23/12/2024 |
15:36:21 |
GMT |
29 |
99.6600 |
XLON |
1131286475337410 |
23/12/2024 |
15:36:21 |
GMT |
10 |
99.6600 |
XLON |
1131286475337411 |
23/12/2024 |
15:36:21 |
GMT |
40 |
99.6600 |
CHIX |
1200014EJ |
23/12/2024 |
15:36:40 |
GMT |
39 |
99.6400 |
XLON |
1131286475337481 |
23/12/2024 |
15:37:19 |
GMT |
45 |
99.6400 |
XLON |
1131286475337665 |
23/12/2024 |
15:37:19 |
GMT |
44 |
99.6200 |
XLON |
1131286475337668 |
23/12/2024 |
15:37:42 |
GMT |
39 |
99.6200 |
CHIX |
1200014M2 |
23/12/2024 |
15:38:48 |
GMT |
43 |
99.6000 |
XLON |
1131286475338006 |
23/12/2024 |
15:39:53 |
GMT |
11 |
99.6200 |
XLON |
1131286475338251 |
23/12/2024 |
15:39:53 |
GMT |
27 |
99.6200 |
XLON |
1131286475338252 |
23/12/2024 |
15:40:06 |
GMT |
44 |
99.6000 |
XLON |
1131286475338294 |
23/12/2024 |
15:40:33 |
GMT |
42 |
99.6200 |
XLON |
1131286475338323 |
23/12/2024 |
15:40:38 |
GMT |
41 |
99.6000 |
XLON |
1131286475338329 |
23/12/2024 |
15:40:41 |
GMT |
2 |
99.5800 |
XLON |
1131286475338333 |
23/12/2024 |
15:40:41 |
GMT |
42 |
99.5800 |
XLON |
1131286475338334 |
23/12/2024 |
15:42:07 |
GMT |
44 |
99.6000 |
XLON |
1131286475338550 |
23/12/2024 |
15:42:07 |
GMT |
48 |
99.6200 |
CHIX |
1200015F1 |
23/12/2024 |
15:43:09 |
GMT |
38 |
99.5800 |
XLON |
1131286475338665 |
23/12/2024 |
15:45:05 |
GMT |
42 |
99.5600 |
XLON |
1131286475338832 |
23/12/2024 |
15:46:02 |
GMT |
95 |
99.5600 |
XLON |
1131286475339049 |
23/12/2024 |
15:46:02 |
GMT |
56 |
99.5400 |
XLON |
1131286475339051 |
23/12/2024 |
15:46:02 |
GMT |
67 |
99.5600 |
XLON |
1131286475339057 |
23/12/2024 |
15:46:02 |
GMT |
45 |
99.5600 |
CHIX |
1200015YC |
23/12/2024 |
15:46:04 |
GMT |
11 |
99.5600 |
XLON |
1131286475339072 |
23/12/2024 |
15:46:18 |
GMT |
75 |
99.5400 |
XLON |
1131286475339153 |
23/12/2024 |
15:46:18 |
GMT |
40 |
99.5400 |
CHIX |
12000163X |
23/12/2024 |
15:46:19 |
GMT |
34 |
99.5200 |
CHIX |
120001648 |
23/12/2024 |
15:46:19 |
GMT |
6 |
99.5200 |
CHIX |
120001649 |
23/12/2024 |
15:46:45 |
GMT |
16 |
99.5800 |
XLON |
1131286475339209 |
23/12/2024 |
15:46:45 |
GMT |
24 |
99.5800 |
XLON |
1131286475339210 |
23/12/2024 |
15:46:45 |
GMT |
58 |
99.5800 |
CHIX |
120001688 |
23/12/2024 |
15:47:07 |
GMT |
44 |
99.5800 |
XLON |
1131286475339232 |
23/12/2024 |
15:47:07 |
GMT |
23 |
99.5800 |
CHIX |
12000169L |
23/12/2024 |
15:47:07 |
GMT |
23 |
99.5800 |
CHIX |
12000169M |
23/12/2024 |
15:47:45 |
GMT |
44 |
99.5600 |
XLON |
1131286475339311 |
23/12/2024 |
15:47:45 |
GMT |
50 |
99.5600 |
CHIX |
1200016DS |
23/12/2024 |
15:48:41 |
GMT |
40 |
99.6200 |
XLON |
1131286475339454 |
23/12/2024 |
15:48:41 |
GMT |
47 |
99.6400 |
CHIX |
1200016HT |
23/12/2024 |
15:48:41 |
GMT |
20 |
99.6200 |
CHIX |
1200016HW |
23/12/2024 |
15:48:41 |
GMT |
25 |
99.6200 |
CHIX |
1200016HX |
23/12/2024 |
15:49:00 |
GMT |
47 |
99.6200 |
CHIX |
1200016J2 |
23/12/2024 |
15:49:01 |
GMT |
35 |
99.6000 |
XLON |
1131286475339505 |
23/12/2024 |
15:49:01 |
GMT |
4 |
99.6000 |
XLON |
1131286475339506 |
23/12/2024 |
15:49:01 |
GMT |
9 |
99.6000 |
CHIX |
1200016J8 |
23/12/2024 |
15:49:01 |
GMT |
37 |
99.6000 |
CHIX |
1200016J9 |
23/12/2024 |
15:49:06 |
GMT |
40 |
99.5800 |
XLON |
1131286475339523 |
23/12/2024 |
15:49:11 |
GMT |
41 |
99.5600 |
XLON |
1131286475339532 |
23/12/2024 |
15:49:11 |
GMT |
45 |
99.5600 |
CHIX |
1200016LR |
23/12/2024 |
15:49:53 |
GMT |
14 |
99.5400 |
XLON |
1131286475339621 |
23/12/2024 |
15:49:53 |
GMT |
30 |
99.5400 |
XLON |
1131286475339622 |
23/12/2024 |
15:49:53 |
GMT |
57 |
99.5600 |
CHIX |
1200016PV |
23/12/2024 |
15:49:58 |
GMT |
1 |
99.5000 |
CHIX |
1200016RO |
23/12/2024 |
15:50:00 |
GMT |
49 |
99.5000 |
CHIX |
1200016S5 |
23/12/2024 |
15:50:29 |
GMT |
37 |
99.5000 |
CHIX |
1200016UO |
23/12/2024 |
15:50:37 |
GMT |
40 |
99.4800 |
XLON |
1131286475339703 |
23/12/2024 |
15:52:16 |
GMT |
58 |
99.5600 |
XLON |
1131286475339852 |
23/12/2024 |
15:52:20 |
GMT |
51 |
99.5400 |
XLON |
1131286475339854 |
23/12/2024 |
15:52:23 |
GMT |
22 |
99.5200 |
XLON |
1131286475339867 |
23/12/2024 |
15:52:30 |
GMT |
17 |
99.5200 |
XLON |
1131286475339882 |
23/12/2024 |
15:53:04 |
GMT |
50 |
99.5200 |
XLON |
1131286475339913 |
23/12/2024 |
15:53:40 |
GMT |
45 |
99.5200 |
XLON |
1131286475340029 |
23/12/2024 |
15:54:05 |
GMT |
37 |
99.5200 |
XLON |
1131286475340067 |
23/12/2024 |
15:56:15 |
GMT |
45 |
99.5600 |
XLON |
1131286475340271 |
23/12/2024 |
15:56:40 |
GMT |
82 |
99.5800 |
XLON |
1131286475340327 |
23/12/2024 |
15:56:40 |
GMT |
38 |
99.5800 |
CHIX |
1200017VV |
23/12/2024 |
15:58:42 |
GMT |
70 |
99.6200 |
XLON |
1131286475340543 |
23/12/2024 |
15:58:42 |
GMT |
38 |
99.6200 |
CHIX |
1200018EB |
23/12/2024 |
16:00:25 |
GMT |
52 |
99.6000 |
XLON |
1131286475341027 |
23/12/2024 |
16:00:25 |
GMT |
17 |
99.6000 |
XLON |
1131286475341028 |
23/12/2024 |
16:00:25 |
GMT |
35 |
99.5800 |
XLON |
1131286475341029 |
23/12/2024 |
16:00:25 |
GMT |
2 |
99.5800 |
XLON |
1131286475341030 |
23/12/2024 |
16:00:25 |
GMT |
41 |
99.5800 |
CHIX |
1200018VF |
23/12/2024 |
16:00:39 |
GMT |
82 |
99.5600 |
XLON |
1131286475341062 |
23/12/2024 |
16:00:39 |
GMT |
51 |
99.5600 |
CHIX |
1200018X0 |
23/12/2024 |
16:01:41 |
GMT |
96 |
99.5400 |
XLON |
1131286475341161 |
23/12/2024 |
16:02:09 |
GMT |
88 |
99.5200 |
XLON |
1131286475341197 |
23/12/2024 |
16:02:44 |
GMT |
69 |
99.5000 |
XLON |
1131286475341294 |
23/12/2024 |
16:02:45 |
GMT |
41 |
99.4800 |
XLON |
1131286475341300 |
23/12/2024 |
16:02:56 |
GMT |
41 |
99.4600 |
XLON |
1131286475341321 |
23/12/2024 |
16:03:51 |
GMT |
41 |
99.5000 |
XLON |
1131286475341464 |
23/12/2024 |
16:03:51 |
GMT |
46 |
99.5000 |
CHIX |
1200019UW |
23/12/2024 |
16:04:03 |
GMT |
42 |
99.4800 |
XLON |
1131286475341484 |
23/12/2024 |
16:04:03 |
GMT |
37 |
99.4800 |
CHIX |
1200019W0 |
23/12/2024 |
16:04:08 |
GMT |
39 |
99.4600 |
XLON |
1131286475341497 |
23/12/2024 |
16:04:27 |
GMT |
46 |
99.4600 |
CHIX |
1200019YH |
23/12/2024 |
16:04:46 |
GMT |
32 |
99.4400 |
XLON |
1131286475341582 |
23/12/2024 |
16:04:46 |
GMT |
13 |
99.4400 |
XLON |
1131286475341583 |
23/12/2024 |
16:05:39 |
GMT |
40 |
99.4400 |
XLON |
1131286475341651 |
23/12/2024 |
16:05:41 |
GMT |
38 |
99.4200 |
XLON |
1131286475341653 |
23/12/2024 |
16:05:41 |
GMT |
49 |
99.4200 |
CHIX |
120001A5G |
23/12/2024 |
16:05:53 |
GMT |
20 |
99.4000 |
CHIX |
120001A6T |
23/12/2024 |
16:05:53 |
GMT |
20 |
99.4000 |
CHIX |
120001A6U |
23/12/2024 |
16:06:51 |
GMT |
25 |
99.4000 |
XLON |
1131286475341814 |
23/12/2024 |
16:06:51 |
GMT |
14 |
99.4000 |
XLON |
1131286475341815 |
23/12/2024 |
16:06:58 |
GMT |
37 |
99.3800 |
XLON |
1131286475341837 |
23/12/2024 |
16:07:07 |
GMT |
37 |
99.3800 |
CHIX |
120001ADP |
23/12/2024 |
16:07:19 |
GMT |
38 |
99.3600 |
XLON |
1131286475341878 |
23/12/2024 |
16:08:02 |
GMT |
45 |
99.4000 |
XLON |
1131286475341949 |
23/12/2024 |
16:08:04 |
GMT |
25 |
99.3800 |
XLON |
1131286475341952 |
23/12/2024 |
16:08:04 |
GMT |
14 |
99.3800 |
XLON |
1131286475341953 |
23/12/2024 |
16:08:21 |
GMT |
42 |
99.3600 |
CHIX |
120001AMU |
23/12/2024 |
16:09:07 |
GMT |
46 |
99.3200 |
XLON |
1131286475342262 |
23/12/2024 |
16:09:45 |
GMT |
37 |
99.3000 |
XLON |
1131286475342513 |
23/12/2024 |
16:10:08 |
GMT |
43 |
99.2800 |
XLON |
1131286475342632 |
23/12/2024 |
16:10:12 |
GMT |
12 |
99.2800 |
CHIX |
120001B0F |
23/12/2024 |
16:10:12 |
GMT |
26 |
99.2800 |
CHIX |
120001B0G |
23/12/2024 |
16:10:16 |
GMT |
40 |
99.2600 |
XLON |
1131286475342662 |
23/12/2024 |
16:10:50 |
GMT |
41 |
99.2400 |
XLON |
1131286475342827 |
23/12/2024 |
16:10:50 |
GMT |
39 |
99.2200 |
XLON |
1131286475342831 |
23/12/2024 |
16:12:04 |
GMT |
46 |
99.1400 |
XLON |
1131286475343053 |
23/12/2024 |
16:12:20 |
GMT |
37 |
99.1400 |
XLON |
1131286475343111 |
23/12/2024 |
16:12:38 |
GMT |
26 |
99.1800 |
CHIX |
120001BJ4 |
23/12/2024 |
16:13:49 |
GMT |
15 |
99.1800 |
CHIX |
120001BOW |
23/12/2024 |
16:16:00 |
GMT |
112 |
99.2400 |
XLON |
1131286475343607 |
23/12/2024 |
16:16:00 |
GMT |
37 |
99.2400 |
CHIX |
120001C12 |
23/12/2024 |
16:20:38 |
GMT |
132 |
99.3600 |
XLON |
1131286475343955 |
23/12/2024 |
16:20:38 |
GMT |
26 |
99.3600 |
CHIX |
120001CR4 |
23/12/2024 |
16:20:38 |
GMT |
20 |
99.3600 |
CHIX |
120001CR5 |
23/12/2024 |
16:20:42 |
GMT |
7 |
99.3400 |
XLON |
1131286475343959 |
23/12/2024 |
16:20:50 |
GMT |
100 |
99.3400 |
XLON |
1131286475343979 |
23/12/2024 |
16:20:50 |
GMT |
29 |
99.3400 |
XLON |
1131286475343980 |
23/12/2024 |
16:20:50 |
GMT |
8 |
99.3200 |
XLON |
1131286475343981 |
23/12/2024 |
16:20:50 |
GMT |
78 |
99.3200 |
XLON |
1131286475343982 |
23/12/2024 |
16:20:50 |
GMT |
14 |
99.3200 |
XLON |
1131286475343983 |
23/12/2024 |
16:20:50 |
GMT |
48 |
99.3400 |
CHIX |
120001CT9 |
23/12/2024 |
16:21:15 |
GMT |
35 |
99.3200 |
XLON |
1131286475344026 |
23/12/2024 |
16:21:15 |
GMT |
34 |
99.3200 |
CHIX |
120001CVR |
23/12/2024 |
16:21:15 |
GMT |
7 |
99.3200 |
CHIX |
120001CVS |
23/12/2024 |
16:22:13 |
GMT |
32 |
99.3400 |
XLON |
1131286475344106 |
23/12/2024 |
16:22:13 |
GMT |
29 |
99.3400 |
XLON |
1131286475344107 |
23/12/2024 |
16:22:13 |
GMT |
50 |
99.3400 |
CHIX |
120001D29 |
23/12/2024 |
16:22:23 |
GMT |
37 |
99.3200 |
XLON |
1131286475344129 |
23/12/2024 |
16:22:23 |
GMT |
67 |
99.3200 |
XLON |
1131286475344130 |
23/12/2024 |
16:22:23 |
GMT |
46 |
99.3200 |
CHIX |
120001D3P |
23/12/2024 |
16:22:44 |
GMT |
13 |
99.3000 |
XLON |
1131286475344174 |
23/12/2024 |
16:22:46 |
GMT |
67 |
99.3400 |
XLON |
1131286475344177 |
23/12/2024 |
16:23:53 |
GMT |
37 |
99.3400 |
XLON |
1131286475344338 |
23/12/2024 |
16:23:56 |
GMT |
40 |
99.3400 |
CHIX |
120001DEL |
23/12/2024 |
16:24:03 |
GMT |
14 |
99.3200 |
XLON |
1131286475344358 |
23/12/2024 |
16:24:03 |
GMT |
8 |
99.3200 |
XLON |
1131286475344359 |
23/12/2024 |
16:24:03 |
GMT |
41 |
99.3400 |
CHIX |
120001DF8 |
23/12/2024 |
16:24:10 |
GMT |
3 |
99.3200 |
XLON |
1131286475344373 |
23/12/2024 |
16:25:19 |
GMT |
87 |
99.3400 |
XLON |
1131286475344518 |
23/12/2024 |
16:25:19 |
GMT |
56 |
99.3400 |
CHIX |
120001DN9 |
23/12/2024 |
16:25:24 |
GMT |
45 |
99.3200 |
XLON |
1131286475344525 |
23/12/2024 |
16:26:34 |
GMT |
48 |
99.3200 |
CHIX |
120001DTT |
23/12/2024 |
16:27:49 |
GMT |
118 |
99.3600 |
XLON |
1131286475344728 |
23/12/2024 |
16:27:51 |
GMT |
89 |
99.3600 |
XLON |
1131286475344733 |
23/12/2024 |
16:27:51 |
GMT |
132 |
99.3400 |
XLON |
1131286475344743 |
23/12/2024 |
16:27:51 |
GMT |
50 |
99.3400 |
CHIX |
120001E1C |
23/12/2024 |
16:27:52 |
GMT |
37 |
99.3200 |
CHIX |
120001E1F |
23/12/2024 |
16:29:47 |
GMT |
4 |
99.3800 |
XLON |
1131286475344921 |
23/12/2024 |
16:29:47 |
GMT |
60 |
99.3800 |
XLON |
1131286475344922 |
23/12/2024 |
16:29:47 |
GMT |
54 |
99.3800 |
CHIX |
120001ECQ |
23/12/2024 |
16:29:58 |
GMT |
74 |
99.3600 |
XLON |
1131286475344979 |
23/12/2024 |
16:31:08 |
GMT |
67 |
99.4200 |
XLON |
1131286475345121 |
23/12/2024 |
16:31:08 |
GMT |
40 |
99.4200 |
CHIX |
120001EKJ |
23/12/2024 |
16:31:17 |
GMT |
64 |
99.4000 |
XLON |
1131286475345169 |
23/12/2024 |
16:31:17 |
GMT |
42 |
99.4000 |
CHIX |
120001EL2 |
23/12/2024 |
16:31:18 |
GMT |
50 |
99.3800 |
CHIX |
120001ELD |
23/12/2024 |
16:32:15 |
GMT |
41 |
99.4000 |
XLON |
1131286475345261 |
23/12/2024 |
16:32:15 |
GMT |
47 |
99.4000 |
CHIX |
120001ERG |
23/12/2024 |
16:32:38 |
GMT |
51 |
99.4000 |
XLON |
1131286475345296 |
23/12/2024 |
16:32:38 |
GMT |
37 |
99.4000 |
CHIX |
120001EVM |
23/12/2024 |
16:32:43 |
GMT |
39 |
99.3800 |
XLON |
1131286475345300 |
23/12/2024 |
16:32:43 |
GMT |
8 |
99.3800 |
XLON |
1131286475345301 |
23/12/2024 |
16:34:08 |
GMT |
50 |
99.4200 |
XLON |
1131286475345420 |
23/12/2024 |
16:34:08 |
GMT |
14 |
99.4200 |
CHIX |
120001F2L |
23/12/2024 |
16:34:08 |
GMT |
25 |
99.4200 |
CHIX |
120001F2M |
23/12/2024 |
16:34:08 |
GMT |
11 |
99.4200 |
CHIX |
120001F2N |
23/12/2024 |
16:34:13 |
GMT |
54 |
99.4000 |
XLON |
1131286475345439 |
23/12/2024 |
16:35:07 |
GMT |
37 |
99.4000 |
CHIX |
120001F7C |
23/12/2024 |
16:36:06 |
GMT |
67 |
99.4000 |
XLON |
1131286475345583 |
23/12/2024 |
16:36:06 |
GMT |
40 |
99.4000 |
CHIX |
120001FBI |
23/12/2024 |
16:36:42 |
GMT |
18 |
99.3800 |
XLON |
1131286475345643 |
23/12/2024 |
16:36:42 |
GMT |
21 |
99.3800 |
XLON |
1131286475345644 |
23/12/2024 |
16:36:42 |
GMT |
41 |
99.3600 |
XLON |
1131286475345646 |
23/12/2024 |
16:36:42 |
GMT |
44 |
99.3800 |
CHIX |
120001FFT |
23/12/2024 |
16:36:42 |
GMT |
41 |
99.3600 |
CHIX |
120001FFV |
23/12/2024 |
16:36:44 |
GMT |
4 |
99.3600 |
XLON |
1131286475345647 |
23/12/2024 |
16:38:18 |
GMT |
57 |
99.4000 |
XLON |
1131286475345739 |
23/12/2024 |
16:38:18 |
GMT |
47 |
99.4000 |
CHIX |
120001FNS |
23/12/2024 |
16:39:17 |
GMT |
76 |
99.4000 |
XLON |
1131286475345806 |
23/12/2024 |
16:39:17 |
GMT |
59 |
99.4000 |
CHIX |
120001FU8 |
23/12/2024 |
16:39:21 |
GMT |
45 |
99.3800 |
XLON |
1131286475345814 |
23/12/2024 |
16:39:21 |
GMT |
50 |
99.3800 |
CHIX |
120001FVR |
23/12/2024 |
16:39:54 |
GMT |
47 |
99.3800 |
XLON |
1131286475345928 |
23/12/2024 |
16:39:54 |
GMT |
48 |
99.3800 |
CHIX |
120001G01 |
23/12/2024 |
16:40:14 |
GMT |
37 |
99.3600 |
XLON |
1131286475345972 |
23/12/2024 |
16:40:14 |
GMT |
25 |
99.3600 |
CHIX |
120001G1N |
23/12/2024 |
16:40:14 |
GMT |
24 |
99.3600 |
CHIX |
120001G1O |
23/12/2024 |
16:40:26 |
GMT |
42 |
99.3400 |
XLON |
1131286475345988 |
23/12/2024 |
16:40:26 |
GMT |
49 |
99.3400 |
CHIX |
120001G2B |
23/12/2024 |
16:42:26 |
GMT |
57 |
99.3600 |
XLON |
1131286475346230 |
23/12/2024 |
16:42:26 |
GMT |
9 |
99.3600 |
CHIX |
120001GDZ |
23/12/2024 |
16:42:26 |
GMT |
38 |
99.3600 |
CHIX |
120001GE0 |
23/12/2024 |
16:42:26 |
GMT |
28 |
99.3600 |
CHIX |
120001GE1 |
23/12/2024 |
16:42:55 |
GMT |
39 |
99.3400 |
XLON |
1131286475346301 |
23/12/2024 |
16:42:55 |
GMT |
21 |
99.3400 |
CHIX |
120001GGP |
23/12/2024 |
16:42:55 |
GMT |
45 |
99.3400 |
CHIX |
120001GGQ |
23/12/2024 |
16:43:01 |
GMT |
40 |
99.3200 |
XLON |
1131286475346314 |
23/12/2024 |
16:43:01 |
GMT |
54 |
99.3000 |
XLON |
1131286475346376 |
23/12/2024 |
16:43:01 |
GMT |
46 |
99.3200 |
CHIX |
120001GIY |
23/12/2024 |
16:43:01 |
GMT |
64 |
99.3000 |
CHIX |
120001GKZ |
23/12/2024 |
16:43:18 |
GMT |
40 |
99.2800 |
XLON |
1131286475346403 |
23/12/2024 |
16:43:18 |
GMT |
41 |
99.2800 |
CHIX |
120001GNR |
23/12/2024 |
16:43:37 |
GMT |
39 |
99.2600 |
CHIX |
120001GP1 |
23/12/2024 |
16:43:37 |
GMT |
12 |
99.2600 |
CHIX |
120001GP2 |
23/12/2024 |
16:44:23 |
GMT |
37 |
99.2600 |
XLON |
1131286475346572 |
23/12/2024 |
16:44:28 |
GMT |
37 |
99.2400 |
XLON |
1131286475346611 |
23/12/2024 |
16:44:28 |
GMT |
55 |
99.2400 |
CHIX |
120001GU7 |
23/12/2024 |
16:45:37 |
GMT |
5 |
99.2600 |
XLON |
1131286475346792 |
23/12/2024 |
16:45:37 |
GMT |
32 |
99.2600 |
XLON |
1131286475346793 |
23/12/2024 |
16:45:37 |
GMT |
40 |
99.2600 |
CHIX |
120001H0H |
23/12/2024 |
16:45:57 |
GMT |
37 |
99.2400 |
XLON |
1131286475346833 |
23/12/2024 |
16:45:57 |
GMT |
40 |
99.2400 |
CHIX |
120001H2L |
23/12/2024 |
16:46:01 |
GMT |
37 |
99.2200 |
XLON |
1131286475346904 |
23/12/2024 |
16:46:01 |
GMT |
40 |
99.2200 |
CHIX |
120001H4H |
23/12/2024 |
16:46:52 |
GMT |
37 |
99.2000 |
XLON |
1131286475347015 |
23/12/2024 |
16:46:52 |
GMT |
37 |
99.2000 |
CHIX |
120001HG6 |
23/12/2024 |
16:47:19 |
GMT |
71 |
99.2400 |
XLON |
1131286475347124 |
23/12/2024 |
16:47:19 |
GMT |
39 |
99.2400 |
CHIX |
120001HIS |
23/12/2024 |
16:47:23 |
GMT |
40 |
99.2200 |
CHIX |
120001HJ0 |
23/12/2024 |
16:47:30 |
GMT |
66 |
99.2000 |
XLON |
1131286475347180 |
23/12/2024 |
16:47:30 |
GMT |
34 |
99.2000 |
CHIX |
120001HKA |
23/12/2024 |
16:47:30 |
GMT |
6 |
99.2000 |
CHIX |
120001HKB |
23/12/2024 |
16:48:15 |
GMT |
37 |
99.2000 |
CHIX |
120001HOP |
23/12/2024 |
16:48:16 |
GMT |
38 |
99.1800 |
CHIX |
120001HPL |
23/12/2024 |
16:49:07 |
GMT |
37 |
99.2200 |
XLON |
1131286475347427 |
23/12/2024 |
16:50:55 |
GMT |
49 |
99.2200 |
CHIX |
120001I7L |
23/12/2024 |
16:51:04 |
GMT |
39 |
99.2000 |
XLON |
1131286475347646 |
23/12/2024 |
16:51:04 |
GMT |
40 |
99.2000 |
CHIX |
120001I97 |
23/12/2024 |
16:51:14 |
GMT |
37 |
99.1800 |
XLON |
1131286475347657 |
23/12/2024 |
16:51:14 |
GMT |
39 |
99.1800 |
CHIX |
120001I9Y |
23/12/2024 |
16:52:19 |
GMT |
38 |
99.1800 |
CHIX |
120001IH2 |
23/12/2024 |
16:52:41 |
GMT |
34 |
99.1800 |
CHIX |
120001IIX |
23/12/2024 |
16:52:41 |
GMT |
3 |
99.1800 |
CHIX |
120001IIY |
23/12/2024 |
16:53:25 |
GMT |
37 |
99.1600 |
XLON |
1131286475347911 |
23/12/2024 |
16:53:25 |
GMT |
52 |
99.1600 |
CHIX |
120001INX |
23/12/2024 |
16:56:25 |
GMT |
37 |
99.2000 |
CHIX |
120001J98 |
23/12/2024 |
16:57:10 |
GMT |
97 |
99.1800 |
XLON |
1131286475348160 |
23/12/2024 |
16:57:10 |
GMT |
38 |
99.1800 |
CHIX |
120001JDJ |
23/12/2024 |
16:57:20 |
GMT |
106 |
99.1600 |
XLON |
1131286475348232 |
23/12/2024 |
16:57:20 |
GMT |
45 |
99.1600 |
CHIX |
120001JH0 |
23/12/2024 |
16:57:41 |
GMT |
47 |
99.1400 |
XLON |
1131286475348368 |
23/12/2024 |
16:57:41 |
GMT |
90 |
99.1400 |
XLON |
1131286475348369 |
23/12/2024 |
16:57:41 |
GMT |
47 |
99.1400 |
CHIX |
120001JKQ |
23/12/2024 |
16:58:40 |
GMT |
4 |
99.1200 |
XLON |
1131286475348501 |
23/12/2024 |
16:58:40 |
GMT |
1 |
99.1200 |
XLON |
1131286475348502 |
23/12/2024 |
16:58:40 |
GMT |
132 |
99.1200 |
XLON |
1131286475348512 |
23/12/2024 |
16:58:40 |
GMT |
64 |
99.1200 |
CHIX |
120001JUF |
23/12/2024 |
16:58:45 |
GMT |
84 |
99.1000 |
XLON |
1131286475348522 |
23/12/2024 |
16:58:45 |
GMT |
60 |
99.1000 |
CHIX |
120001JVX |
23/12/2024 |
17:00:17 |
GMT |
84 |
99.1200 |
XLON |
1131286475348854 |
23/12/2024 |
17:00:17 |
GMT |
49 |
99.1200 |
CHIX |
120001KBD |
23/12/2024 |
17:00:47 |
GMT |
52 |
99.1200 |
CHIX |
120001KFV |
23/12/2024 |
17:01:18 |
GMT |
46 |
99.1000 |
XLON |
1131286475349038 |
23/12/2024 |
17:01:18 |
GMT |
64 |
99.0800 |
XLON |
1131286475349042 |
23/12/2024 |
17:01:18 |
GMT |
47 |
99.1000 |
CHIX |
120001KMR |
23/12/2024 |
17:01:34 |
GMT |
53 |
99.1000 |
CHIX |
120001KO4 |
23/12/2024 |
17:01:36 |
GMT |
60 |
99.0800 |
XLON |
1131286475349104 |
23/12/2024 |
17:01:36 |
GMT |
42 |
99.0800 |
CHIX |
120001KOI |
23/12/2024 |
17:02:04 |
GMT |
69 |
99.0600 |
XLON |
1131286475349151 |
23/12/2024 |
17:02:04 |
GMT |
72 |
99.0400 |
XLON |
1131286475349154 |
23/12/2024 |
17:02:04 |
GMT |
38 |
99.0600 |
CHIX |
120001KRU |
23/12/2024 |
17:02:04 |
GMT |
37 |
99.0400 |
CHIX |
120001KRW |
23/12/2024 |
17:02:28 |
GMT |
3 |
99.0000 |
CHIX |
120001KU0 |
23/12/2024 |
17:02:28 |
GMT |
55 |
99.0000 |
CHIX |
120001KU1 |
23/12/2024 |
17:02:34 |
GMT |
43 |
99.0000 |
CHIX |
120001KUA |
23/12/2024 |
17:04:16 |
GMT |
42 |
99.0400 |
CHIX |
120001L2R |
23/12/2024 |
17:04:40 |
GMT |
26 |
99.0400 |
XLON |
1131286475349350 |
23/12/2024 |
17:04:40 |
GMT |
51 |
99.0400 |
XLON |
1131286475349351 |
23/12/2024 |
17:04:40 |
GMT |
68 |
99.0400 |
CHIX |
120001L4G |
23/12/2024 |
17:04:47 |
GMT |
42 |
99.0200 |
XLON |
1131286475349352 |
23/12/2024 |
17:04:48 |
GMT |
37 |
99.0000 |
XLON |
1131286475349355 |
23/12/2024 |
17:05:35 |
GMT |
58 |
99.0000 |
XLON |
1131286475349409 |
23/12/2024 |
17:05:35 |
GMT |
1 |
99.0000 |
CHIX |
120001LA5 |
23/12/2024 |
17:05:35 |
GMT |
38 |
99.0000 |
CHIX |
120001LA6 |
23/12/2024 |
17:05:54 |
GMT |
34 |
98.9800 |
XLON |
1131286475349456 |
23/12/2024 |
17:05:54 |
GMT |
7 |
98.9800 |
XLON |
1131286475349457 |
23/12/2024 |
17:07:02 |
GMT |
48 |
99.0000 |
XLON |
1131286475349571 |
23/12/2024 |
17:07:02 |
GMT |
46 |
99.0000 |
CHIX |
120001LJ6 |
23/12/2024 |
17:07:03 |
GMT |
47 |
98.9800 |
XLON |
1131286475349574 |
23/12/2024 |
17:07:33 |
GMT |
43 |
98.9600 |
XLON |
1131286475349645 |
23/12/2024 |
17:07:33 |
GMT |
49 |
98.9600 |
CHIX |
120001LN0 |
23/12/2024 |
17:07:34 |
GMT |
49 |
98.9400 |
XLON |
1131286475349648 |
23/12/2024 |
17:07:34 |
GMT |
37 |
98.9400 |
CHIX |
120001LNP |
23/12/2024 |
17:07:45 |
GMT |
41 |
98.9400 |
CHIX |
120001LP6 |
23/12/2024 |
17:07:47 |
GMT |
48 |
98.9200 |
XLON |
1131286475349711 |
23/12/2024 |
17:07:50 |
GMT |
7 |
98.9000 |
XLON |
1131286475349715 |
23/12/2024 |
17:07:50 |
GMT |
31 |
98.9000 |
XLON |
1131286475349716 |
23/12/2024 |
17:07:50 |
GMT |
38 |
98.9000 |
CHIX |
120001LQ8 |
23/12/2024 |
17:08:17 |
GMT |
39 |
98.9000 |
XLON |
1131286475349776 |
23/12/2024 |
17:08:41 |
GMT |
42 |
98.9000 |
CHIX |
120001LXX |
23/12/2024 |
17:09:51 |
GMT |
42 |
98.8800 |
XLON |
1131286475349914 |
23/12/2024 |
17:09:51 |
GMT |
42 |
98.8800 |
CHIX |
120001M56 |
23/12/2024 |
17:10:12 |
GMT |
42 |
98.8600 |
XLON |
1131286475349939 |
23/12/2024 |
17:10:31 |
GMT |
60 |
98.9000 |
XLON |
1131286475350018 |
23/12/2024 |
17:10:33 |
GMT |
38 |
98.9200 |
XLON |
1131286475350034 |
23/12/2024 |
17:10:35 |
GMT |
65 |
98.9200 |
CHIX |
120001MCE |
23/12/2024 |
17:10:40 |
GMT |
39 |
98.9000 |
XLON |
1131286475350046 |
23/12/2024 |
17:10:40 |
GMT |
38 |
98.9000 |
CHIX |
120001MD7 |
23/12/2024 |
17:10:40 |
GMT |
4 |
98.8800 |
CHIX |
120001MDA |
23/12/2024 |
17:13:02 |
GMT |
53 |
98.9600 |
XLON |
1131286475350281 |
23/12/2024 |
17:13:02 |
GMT |
54 |
98.9600 |
CHIX |
120001MU3 |
23/12/2024 |
17:13:09 |
GMT |
47 |
98.9400 |
XLON |
1131286475350287 |
23/12/2024 |
17:13:09 |
GMT |
52 |
98.9400 |
CHIX |
120001MVF |
23/12/2024 |
17:14:01 |
GMT |
29 |
98.9600 |
CHIX |
120001N1R |
23/12/2024 |
17:14:01 |
GMT |
8 |
98.9600 |
CHIX |
120001N1V |
23/12/2024 |
17:14:02 |
GMT |
97 |
98.9600 |
XLON |
1131286475350365 |
23/12/2024 |
17:14:02 |
GMT |
38 |
98.9600 |
CHIX |
120001N1W |
23/12/2024 |
17:15:34 |
GMT |
112 |
99.0000 |
XLON |
1131286475350535 |
23/12/2024 |
17:15:34 |
GMT |
50 |
99.0000 |
XLON |
1131286475350536 |
23/12/2024 |
17:15:34 |
GMT |
1 |
99.0000 |
XLON |
1131286475350537 |
23/12/2024 |
17:15:34 |
GMT |
1 |
99.0000 |
XLON |
1131286475350538 |
23/12/2024 |
17:15:34 |
GMT |
1 |
99.0000 |
XLON |
1131286475350539 |
23/12/2024 |
17:15:34 |
GMT |
22 |
99.0000 |
CHIX |
120001NCY |
23/12/2024 |
17:15:34 |
GMT |
53 |
99.0000 |
CHIX |
120001NCZ |
23/12/2024 |
17:15:58 |
GMT |
118 |
98.9800 |
XLON |
1131286475350585 |
23/12/2024 |
17:15:58 |
GMT |
61 |
98.9800 |
CHIX |
120001NFD |
23/12/2024 |
17:15:58 |
GMT |
37 |
98.9600 |
CHIX |
120001NFF |
23/12/2024 |
17:15:58 |
GMT |
9 |
98.9600 |
CHIX |
120001NFG |
23/12/2024 |
17:16:00 |
GMT |
105 |
98.9600 |
XLON |
1131286475350606 |
23/12/2024 |
17:16:04 |
GMT |
18 |
98.9600 |
CHIX |
120001NHV |
23/12/2024 |
17:16:05 |
GMT |
24 |
98.9600 |
CHIX |
120001NI2 |
23/12/2024 |
17:16:13 |
GMT |
39 |
98.9600 |
XLON |
1131286475350665 |
23/12/2024 |
17:16:13 |
GMT |
38 |
98.9600 |
CHIX |
120001NJI |
23/12/2024 |
17:17:13 |
GMT |
39 |
98.9600 |
XLON |
1131286475350785 |
23/12/2024 |
17:17:13 |
GMT |
49 |
98.9600 |
CHIX |
120001NT8 |
23/12/2024 |
17:17:19 |
GMT |
53 |
98.9600 |
XLON |
1131286475350818 |
23/12/2024 |
17:17:19 |
GMT |
10 |
98.9400 |
CHIX |
120001NUC |
23/12/2024 |
17:17:19 |
GMT |
33 |
98.9600 |
CHIX |
120001NUK |
23/12/2024 |
17:17:19 |
GMT |
3 |
98.9600 |
CHIX |
120001NUL |
23/12/2024 |
17:17:19 |
GMT |
26 |
98.9600 |
CHIX |
120001NUM |
23/12/2024 |
17:17:30 |
GMT |
37 |
98.9400 |
XLON |
1131286475350856 |
23/12/2024 |
17:17:30 |
GMT |
52 |
98.9400 |
CHIX |
120001NX7 |
23/12/2024 |
17:17:30 |
GMT |
9 |
98.9400 |
CHIX |
120001NX8 |
23/12/2024 |
17:18:04 |
GMT |
14 |
98.9400 |
CHIX |
120001O2R |
23/12/2024 |
17:18:04 |
GMT |
1 |
98.9400 |
CHIX |
120001O2V |
23/12/2024 |
17:18:04 |
GMT |
12 |
98.9400 |
CHIX |
120001O2W |
23/12/2024 |
17:18:04 |
GMT |
11 |
98.9400 |
CHIX |
120001O2X |
23/12/2024 |
17:18:44 |
GMT |
76 |
98.9600 |
XLON |
1131286475350974 |
23/12/2024 |
17:18:44 |
GMT |
54 |
98.9600 |
CHIX |
120001O70 |
23/12/2024 |
17:19:08 |
GMT |
46 |
98.9600 |
CHIX |
120001OCM |
23/12/2024 |
17:20:02 |
GMT |
102 |
98.9800 |
XLON |
1131286475351150 |
23/12/2024 |
17:20:02 |
GMT |
40 |
98.9800 |
CHIX |
120001OKS |
23/12/2024 |
17:20:31 |
GMT |
37 |
98.9800 |
XLON |
1131286475351223 |
23/12/2024 |
17:20:31 |
GMT |
18 |
98.9800 |
XLON |
1131286475351224 |
23/12/2024 |
17:20:31 |
GMT |
1 |
98.9800 |
XLON |
1131286475351225 |
23/12/2024 |
17:20:31 |
GMT |
1 |
98.9800 |
XLON |
1131286475351226 |
23/12/2024 |
17:20:31 |
GMT |
1 |
98.9800 |
XLON |
1131286475351227 |
23/12/2024 |
17:20:31 |
GMT |
16 |
98.9800 |
XLON |
1131286475351228 |
23/12/2024 |
17:20:58 |
GMT |
88 |
99.0000 |
XLON |
1131286475351305 |
23/12/2024 |
17:20:58 |
GMT |
2 |
99.0000 |
CHIX |
120001OW6 |
23/12/2024 |
17:20:58 |
GMT |
8 |
99.0000 |
CHIX |
120001OW7 |
23/12/2024 |
17:20:58 |
GMT |
45 |
99.0000 |
CHIX |
120001OW8 |
23/12/2024 |
17:21:13 |
GMT |
17 |
99.0400 |
XLON |
1131286475351334 |
23/12/2024 |
17:21:13 |
GMT |
26 |
99.0400 |
XLON |
1131286475351335 |
23/12/2024 |
17:21:16 |
GMT |
37 |
99.0200 |
XLON |
1131286475351344 |
23/12/2024 |
17:21:16 |
GMT |
18 |
99.0200 |
CHIX |
120001OZ7 |
23/12/2024 |
17:21:16 |
GMT |
32 |
99.0200 |
CHIX |
120001OZ8 |
23/12/2024 |
17:21:29 |
GMT |
49 |
99.0400 |
XLON |
1131286475351390 |
23/12/2024 |
17:21:29 |
GMT |
72 |
99.0400 |
CHIX |
120001P1K |
23/12/2024 |
17:22:08 |
GMT |
60 |
99.0600 |
CHIX |
120001P6S |
23/12/2024 |
17:22:59 |
GMT |
15 |
99.0800 |
XLON |
1131286475351520 |
23/12/2024 |
17:22:59 |
GMT |
18 |
99.0800 |
XLON |
1131286475351521 |
23/12/2024 |
17:22:59 |
GMT |
49 |
99.0800 |
XLON |
1131286475351522 |
23/12/2024 |
17:22:59 |
GMT |
10 |
99.0800 |
XLON |
1131286475351523 |
23/12/2024 |
17:22:59 |
GMT |
18 |
99.0800 |
XLON |
1131286475351524 |
23/12/2024 |
17:22:59 |
GMT |
40 |
99.0600 |
CHIX |
120001PHK |
23/12/2024 |
17:23:00 |
GMT |
67 |
99.1000 |
XLON |
1131286475351526 |
23/12/2024 |
17:23:00 |
GMT |
6 |
99.1000 |
CHIX |
120001PHY |
23/12/2024 |
17:23:00 |
GMT |
61 |
99.1000 |
CHIX |
120001PHZ |
23/12/2024 |
17:23:00 |
GMT |
8 |
99.0800 |
CHIX |
120001PI1 |
23/12/2024 |
17:23:01 |
GMT |
77 |
99.0800 |
XLON |
1131286475351527 |
23/12/2024 |
17:23:01 |
GMT |
46 |
99.0800 |
CHIX |
120001PI3 |
23/12/2024 |
17:23:45 |
GMT |
40 |
99.1000 |
XLON |
1131286475351712 |
23/12/2024 |
17:24:02 |
GMT |
21 |
99.1000 |
XLON |
1131286475351771 |
23/12/2024 |
17:24:02 |
GMT |
16 |
99.1000 |
XLON |
1131286475351772 |
23/12/2024 |
17:24:02 |
GMT |
4 |
99.1000 |
XLON |
1131286475351773 |
23/12/2024 |
17:24:03 |
GMT |
56 |
99.0800 |
XLON |
1131286475351777 |
23/12/2024 |
17:24:03 |
GMT |
37 |
99.0800 |
CHIX |
120001PQC |
23/12/2024 |
17:24:35 |
GMT |
25 |
99.0800 |
XLON |
1131286475351826 |
23/12/2024 |
17:24:35 |
GMT |
12 |
99.0800 |
XLON |
1131286475351827 |
23/12/2024 |
17:24:35 |
GMT |
124 |
99.0600 |
XLON |
1131286475351829 |
23/12/2024 |
17:24:35 |
GMT |
46 |
99.0600 |
CHIX |
120001PV9 |
23/12/2024 |
17:24:37 |
GMT |
55 |
99.0400 |
XLON |
1131286475351876 |
23/12/2024 |
17:24:37 |
GMT |
47 |
99.0400 |
CHIX |
120001PXW |
23/12/2024 |
17:25:04 |
GMT |
52 |
99.0600 |
CHIX |
120001Q3L |
23/12/2024 |
17:25:33 |
GMT |
15 |
99.0800 |
XLON |
1131286475352015 |
23/12/2024 |
17:25:33 |
GMT |
19 |
99.0800 |
XLON |
1131286475352016 |
23/12/2024 |
17:25:33 |
GMT |
15 |
99.0800 |
XLON |
1131286475352017 |
23/12/2024 |
17:25:33 |
GMT |
21 |
99.0800 |
XLON |
1131286475352018 |
23/12/2024 |
17:25:33 |
GMT |
4 |
99.0800 |
XLON |
1131286475352019 |
23/12/2024 |
17:25:48 |
GMT |
37 |
99.0400 |
XLON |
1131286475352141 |
23/12/2024 |
17:25:48 |
GMT |
38 |
99.0200 |
XLON |
1131286475352148 |
23/12/2024 |
17:25:48 |
GMT |
35 |
99.0400 |
CHIX |
120001QE1 |
23/12/2024 |
17:25:48 |
GMT |
24 |
99.0400 |
CHIX |
120001QE2 |
23/12/2024 |
17:26:03 |
GMT |
43 |
99.0600 |
XLON |
1131286475352176 |
23/12/2024 |
17:26:03 |
GMT |
57 |
99.0600 |
CHIX |
120001QGR |
23/12/2024 |
17:26:27 |
GMT |
65 |
99.0800 |
XLON |
1131286475352255 |
23/12/2024 |
17:26:27 |
GMT |
5 |
99.0800 |
XLON |
1131286475352256 |
23/12/2024 |
17:26:31 |
GMT |
66 |
99.0600 |
CHIX |
120001QO6 |
23/12/2024 |
17:27:04 |
GMT |
24 |
99.0800 |
XLON |
1131286475352335 |
23/12/2024 |
17:27:04 |
GMT |
20 |
99.0800 |
XLON |
1131286475352336 |
23/12/2024 |
17:27:04 |
GMT |
20 |
99.0800 |
XLON |
1131286475352337 |
23/12/2024 |
17:27:04 |
GMT |
49 |
99.0800 |
XLON |
1131286475352338 |
23/12/2024 |
17:27:04 |
GMT |
35 |
99.0800 |
XLON |
1131286475352339 |
23/12/2024 |
17:27:04 |
GMT |
1 |
99.0800 |
XLON |
1131286475352340 |
23/12/2024 |
17:27:04 |
GMT |
17 |
99.0600 |
XLON |
1131286475352341 |
23/12/2024 |
17:27:04 |
GMT |
44 |
99.0600 |
XLON |
1131286475352342 |
23/12/2024 |
17:27:04 |
GMT |
39 |
99.0600 |
CHIX |
120001QUU |
23/12/2024 |
17:27:04 |
GMT |
56 |
99.0600 |
CHIX |
120001QUW |
23/12/2024 |
17:27:34 |
GMT |
7 |
99.0600 |
CHIX |
120001R18 |
23/12/2024 |
17:27:35 |
GMT |
44 |
99.0600 |
CHIX |
120001R19 |
23/12/2024 |
17:27:38 |
GMT |
17 |
99.0800 |
XLON |
1131286475352419 |
23/12/2024 |
17:27:38 |
GMT |
17 |
99.0800 |
XLON |
1131286475352420 |
23/12/2024 |
17:27:38 |
GMT |
13 |
99.0800 |
XLON |
1131286475352422 |
23/12/2024 |
17:27:38 |
GMT |
31 |
99.0800 |
CHIX |
120001R2B |
23/12/2024 |
17:27:38 |
GMT |
9 |
99.0800 |
CHIX |
120001R2C |
23/12/2024 |
17:28:04 |
GMT |
48 |
99.1000 |
XLON |
1131286475352464 |
23/12/2024 |
17:28:04 |
GMT |
48 |
99.0800 |
XLON |
1131286475352469 |
23/12/2024 |
17:28:04 |
GMT |
37 |
99.1000 |
CHIX |
120001R82 |
23/12/2024 |
17:28:04 |
GMT |
43 |
99.1000 |
CHIX |
120001R8C |
23/12/2024 |
17:28:04 |
GMT |
80 |
99.0800 |
CHIX |
120001R8G |
23/12/2024 |
17:28:12 |
GMT |
53 |
99.1200 |
XLON |
1131286475352515 |
23/12/2024 |
17:28:12 |
GMT |
79 |
99.1200 |
CHIX |
120001RBM |
23/12/2024 |
17:28:31 |
GMT |
10 |
99.1200 |
CHIX |
120001RG1 |
23/12/2024 |
17:28:31 |
GMT |
15 |
99.1200 |
CHIX |
120001RG2 |
23/12/2024 |
17:28:31 |
GMT |
15 |
99.1200 |
CHIX |
120001RG3 |
23/12/2024 |
17:28:35 |
GMT |
16 |
99.1400 |
XLON |
1131286475352584 |
23/12/2024 |
17:28:35 |
GMT |
19 |
99.1400 |
XLON |
1131286475352585 |
23/12/2024 |
17:28:35 |
GMT |
17 |
99.1400 |
XLON |
1131286475352586 |
23/12/2024 |
17:28:35 |
GMT |
19 |
99.1400 |
XLON |
1131286475352587 |
23/12/2024 |
17:28:42 |
GMT |
65 |
99.1000 |
XLON |
1131286475352614 |
23/12/2024 |
17:28:42 |
GMT |
44 |
99.1000 |
CHIX |
120001RJ9 |
23/12/2024 |
17:29:14 |
GMT |
38 |
99.1000 |
CHIX |
120001RSG |
23/12/2024 |
17:29:14 |
GMT |
62 |
99.1000 |
CHIX |
120001RSH |
23/12/2024 |
17:29:24 |
GMT |
55 |
99.1000 |
CHIX |
120001RW7 |
23/12/2024 |
17:29:24 |
GMT |
2 |
99.1000 |
CHIX |
120001RW8 |
23/12/2024 |
17:29:33 |
GMT |
1 |
99.1200 |
XLON |
1131286475352825 |
23/12/2024 |
17:29:33 |
GMT |
48 |
99.1200 |
XLON |
1131286475352826 |
23/12/2024 |
17:29:45 |
GMT |
75 |
99.1000 |
CHIX |
120001S4Y |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
