Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	273.54	+0.17 (0.06%)	22,126,810	+2.61%	+0.79%	+14.20%
DJIA SPDR ETF	249.32	-0.62 (-0.25%)	1,194,484	+2.03%	-0.01%	+19.49%
SPDR GOLD	122.47	-0.01 (-0.01%)	2,448,605	-2.51%	-2.99%	+2.14%
ISH CHINA LG-CP	48.17	-0.11 (-0.23%)	9,160,399	+3.84%	-0.41%	+21.55%
ISH MSCI EAFE	71.74	-0.04 (-0.06%)	5,850,367	+1.10%	+1.40%	+8.38%
ISHS MSCI EM MK	46.51	+0.16 (0.35%)	18,070,094	-0.79%	-4.81%	+12.92%
ISH RUSS 2000	162.71	-0.23 (-0.14%)	6,188,000	+4.76%	+6.99%	+18.81%
ISH 1-3Y TRS BD	84.54	+0.00 (0.00%)	0	+0.00%	+0.00%	-0.04%
DIRXN DLY FNL BR3X	10.20	-0.22 (-2.14%)	957,444	-7.81%	-5.41%	-47.49%
DRXN DLY FIN BULL3X	69.69	+1.41 (2.07%)	544,450	+7.78%	-1.16%	+60.61%
PRSHS ULTRA FINANCL	130.37	+2.05 (1.60%)	10,652	+5.39%	-0.19%	+36.63%
PROSHS ULTR S&P500	112.81	+0.15 (0.13%)	1,011,755	+4.93%	+0.71%	+29.34%
BR GT CD US EQTY TU	20.44	+0.00 (0.00%)	0	+2.71%	+0.29%	+0.29%
ISHS MSCI BRAZIL	39.00	+0.61 (1.59%)	12,165,932	-8.45%	-14.98%	+14.74%
US NATL GAS FD	5.670	+0.00 (0.00%)	0	+0.00%	+0.00%	-26.36%
DIREX DLY SMCP BULL	81.50	-0.35 (-0.43%)	1,286,468	+14.19%	+19.33%	+58.19%

Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial