Popular Funds & ETFs
| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P Depository Receipts | 284.85 | -7.51 (-2.57%) |
149,318,100 | -5.68% |
+1.68% |
-1.70% |
| DJIA SPDR ETF | 256.29 | -6.27 (-2.39%) |
6,296,100 | -5.73% |
+1.11% |
-1.65% |
| Gold SPDR | 144.17 | +2.77 (1.96%) |
20,290,500 | +7.88% |
+19.32% |
+25.81% |
| China Large-Cap Ishares ETF | 38.34 | -0.71 (-1.82%) |
43,690,500 | -9.21% |
-4.46% |
-11.56% |
| EAFE Ishares MSCI ETF | 61.96 | -0.78 (-1.24%) |
34,410,500 | -5.40% |
-3.41% |
-9.18% |
| Emerging Markets Ishares MSCI ETF | 39.05 | -0.59 (-1.49%) |
80,562,600 | -8.55% |
-2.59% |
-11.23% |
| Russell 2000 Ishares ETF | 145.43 | -4.60 (-3.07%) |
36,977,600 | -7.49% |
-2.78% |
-15.37% |
| 1-3 Year Treasury Bond Ishares ETF | 85.08 | +0.14 (0.16%) |
2,448,800 | +0.60% |
+0.93% |
+2.14% |
| Financial Bear 3X Direxion | 40.56 | +2.59 (6.82%) |
1,398,700 | +17.77% |
+369.99% |
+343.28% |
| Financial Bull 3X Direxion | 67.18 | -5.17 (-7.15%) |
1,370,800 | -18.29% |
+0.87% |
-11.02% |
| Ultra Financials Proshares | 42.21 | -2.06 (-4.65%) |
98,000 | -12.17% |
+0.57% |
-7.47% |
| Ultra S&P 500 Proshares | 117.67 | -6.40 (-5.16%) |
3,218,800 | -11.71% |
+2.58% |
-6.68% |
| Bristol Gate Concentrated US Eqty ETF | 25.47 | -0.66 (-2.53%) |
715 | -3.38% |
+3.03% |
+16.67% |
| Brazil Ishares MSCI ETF | 39.51 | -1.40 (-3.42%) |
48,988,300 | -13.05% |
-1.91% |
+20.42% |
| US Natural Gas Fund | 18.70 | -0.02 (-0.11%) |
1,308,300 | -0.43% |
-15.46% |
-20.49% |
| Smallcap Bull 3X Direxion | 49.55 | -4.95 (-9.08%) |
6,564,400 | -22.32% |
-11.14% |
-47.70% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.