Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
---|---|---|---|---|---|---|
S&P Depository Receipts | 499.52 | -1.03 (-0.21%) |
74,521,450 | -2.60% |
+5.77% |
+20.60% |
Dow Industrials SPDR | 377.84 | +0.39 (0.10%) |
4,577,034 | -2.55% |
+1.37% |
+11.19% |
SPDR GOLD | 220.34 | +0.75 (0.34%) |
6,495,830 | +10.15% |
+18.56% |
+18.30% |
China Largecap Ishares ETF | 24.08 | +0.43 (1.82%) |
40,746,219 | +0.21% |
+12.26% |
-18.01% |
MSCI EAFE ETF | 76.09 | -0.21 (-0.28%) |
12,884,172 | -3.52% |
+4.08% |
+3.54% |
Emrg Mkts Ishares MSCI ETF | 39.87 | +0.16 (0.40%) |
20,874,395 | -2.38% |
+5.81% |
+0.08% |
Russell 2000 Ishares ETF | 192.84 | -0.16 (-0.08%) |
40,411,621 | -4.18% |
+1.77% |
+8.32% |
1-3 Year Treasury Bond Ishares ETF | 81.15 | -0.04 (-0.05%) |
3,279,603 | -0.43% |
-1.10% |
-0.87% |
Financial Bear -3X Direxion | 11.66 | -0.10 (-0.85%) |
4,436,440 | +7.17% |
-17.95% |
-40.99% |
Financial Bull 3X Direxion | 94.14 | +0.93 (1.00%) |
544,345 | -9.02% |
+18.25% |
+46.96% |
Ultra Financials 2X ETF | 60.75 | +0.45 (0.75%) |
12,206 | -5.62% |
+13.04% |
+34.11% |
Ultra S&P500 2X ETF | 70.33 | -0.33 (-0.47%) |
4,044,448 | -6.11% |
+9.91% |
+37.23% |
Bristol Gate Concentrated US Eqty ETF | 41.65 | -0.27 (-0.64%) |
1,964 | -2.07% |
+4.78% |
+19.89% |
Brazil Ishares MSCI ETF | 30.11 | -0.06 (-0.20%) |
24,299,390 | -5.88% |
-9.42% |
+3.79% |
US Natural Gas Fund | 14.42 | +0.04 (0.28%) |
7,195,968 | -6.00% |
+147.77% |
+96.19% |
Smallcap Bull 3X Direxion | 32.61 | -0.20 (-0.61%) |
20,663,774 | -13.23% |
-0.58% |
+2.90% |