| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P DEP RECEIPTS | 165.45 | -0.48 (-0.29%) |
211,030,525 | +5.94% |
+7.96% |
+25.37% |
| SPDR Dow Jones Industrial Average ETF Trust | 152.77 | -0.07 (-0.05%) |
10,476,050 | +5.13% |
+9.14% |
+22.40% |
| SPDR Gold Trust | 134.61 | +2.67 (2.02%) |
10,272,574 | -2.39% |
-13.34% |
-12.96% |
| iShares Trust FTSE China 25 Index Fund | 37.18 | -0.36 (-0.96%) |
28,755,347 | +2.65% |
-5.73% |
+9.81% |
| iShares Trust MSCI EAFE Index Fund | 61.99 | -0.90 (-1.43%) |
27,055,172 | +4.45% |
+4.85% |
+26.07% |
| iShares MSCI Emerging Markets Index Fund | 42.64 | -0.32 (-0.74%) |
84,327,435 | +1.91% |
-3.27% |
+11.68% |
| iShares Russell 2000 Index Fund | 97.90 | +0.12 (0.12%) |
44,525,084 | +7.74% |
+5.78% |
+28.06% |
| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | 84.45 | +0.02 (0.02%) |
835,654 | -0.05% |
+0.06% |
+0.05% |
| Direxion Daily Financial Bear 3x Shares | 33.18 | +0.61 (1.87%) |
10,308,977 | -21.37% |
-20.77% |
-20.77% |
| Direxion Daily Financial Bull 3x Shares | 67.06 | -1.19 (-1.74%) |
8,630,997 | +25.21% |
-56.92% |
-13.48% |
| ProShares Ultra Financials | 96.17 | -1.37 (-1.40%) |
482,297 | +15.87% |
+19.01% |
+90.28% |
| ProShares Ultra S&P500 | 81.32 | -0.29 (-0.36%) |
8,271,181 | +12.12% |
+16.94% |
+59.36% |
| iShares MSCI Brazil Capped Index Fund | 54.65 | -0.26 (-0.47%) |
14,079,282 | +2.88% |
-2.97% |
+3.88% |
| United States Natural Gas Fund, Lp Unit | 22.94 | +0.38 (1.68%) |
6,918,409 | -1.25% |
+25.36% |
+22.22% |
| Direxion Daily Small Cap Bull 3x Shares | 48.77 | +0.18 (0.36%) |
9,424,238 | +23.90% |
-41.99% |
+1.43% |