Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.814
HKD
+0.001 (+0.01%)
Streaming Realtime Price
Updated: 7:14 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.840
7.841
7.840
7.840
1,192
+0.00(+0.06%)
Jan 30, 2023
7.835
7.836
7.835
7.836
1,077
+0.01(+0.09%)
Jan 29, 2023
7.829
7.830
7.829
7.829
387
-0.00(-0.02%)
Jan 27, 2023
7.829
7.832
7.827
7.830
43,835
+0.00(+0.02%)
Jan 26, 2023
7.829
7.828
7.828
334
-0.00(-0.03%)
Jan 25, 2023
7.831
7.831
7.830
7.830
1,364
+0.00(+0.01%)
Jan 24, 2023
7.830
7.830
7.829
7.830
850
-0.00(-0.03%)
Jan 23, 2023
7.832
7.832
7.831
7.832
947
+0.01(+0.07%)
Jan 22, 2023
7.826
7.827
7.825
7.826
94
-0.00(-0.04%)
Jan 20, 2023
7.830
7.834
7.825
7.829
44,691
-0.00(-0.00%)
Jan 19, 2023
7.830
7.831
7.829
7.829
1,010
+0.01(+0.07%)
Jan 18, 2023
7.825
7.824
7.824
7.824
1,192
+0.01(+0.09%)
Jan 17, 2023
7.817
7.817
7.817
7.817
966
+0.01(+0.08%)
Jan 16, 2023
7.811
7.811
7.811
7.811
945
+0.00(+0.01%)
Jan 15, 2023
7.811
7.810
7.810
7.810
11
+0.00(+0.00%)
Jan 13, 2023
7.808
7.813
7.808
7.810
45,424
+0.00(+0.02%)
Jan 12, 2023
7.809
7.808
7.808
277
-0.00(-0.05%)
Jan 11, 2023
7.813
7.814
7.812
7.812
943
+0.00(+0.05%)
Jan 10, 2023
7.809
7.809
7.808
7.809
874
+0.00(+0.04%)
Jan 09, 2023
7.804
7.806
7.805
7.806
803
-0.00(-0.02%)
Jan 08, 2023
7.807
0
+0.00(+0.00%)
Jan 06, 2023
7.814
7.815
7.805
7.807
50,186
-0.01(-0.07%)
Jan 05, 2023
7.814
7.814
7.811
7.812
901
-0.01(-0.07%)
Jan 04, 2023
7.817
7.817
7.816
7.817
981
+0.00(+0.04%)
Jan 03, 2023
7.815
7.814
7.814
219
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.