Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.252	6.282	5.980	6.096	502,422	+0.04(+0.64%)
Jan 30, 2020	6.077	6.087	5.980	6.058	430,918	-0.19(-2.96%)
Jan 29, 2020	6.165	6.262	6.116	6.243	809,028	+0.16(+2.56%)
Jan 28, 2020	6.096	6.106	6.048	6.087	457,394	-0.01(-0.16%)
Jan 27, 2020	6.028	6.135	5.980	6.096	715,544	-0.17(-2.64%)
Jan 24, 2020	6.291	6.311	6.243	6.262	246,436	-0.02(-0.31%)
Jan 23, 2020	6.262	6.291	6.223	6.282	174,433	-0.13(-1.98%)
Jan 22, 2020	6.379	6.408	6.320	6.408	249,333	+0.01(+0.15%)
Jan 21, 2020	6.457	6.457	6.369	6.398	217,753	-0.25(-3.81%)
Jan 17, 2020	6.632	6.661	6.603	6.652	170,657	+0.11(+1.64%)
Jan 16, 2020	6.515	6.574	6.506	6.544	159,031	+0.02(+0.30%)
Jan 15, 2020	6.593	6.603	6.525	6.525	182,223	-0.11(-1.62%)
Jan 14, 2020	6.642	6.652	6.564	6.632	191,362	+0.06(+0.89%)
Jan 13, 2020	6.506	6.574	6.467	6.574	345,259	-0.04(-0.59%)
Jan 10, 2020	6.671	6.700	6.613	6.613	242,534	-0.01(-0.15%)
Jan 09, 2020	6.681	6.691	6.593	6.622	271,510	-0.07(-1.02%)
Jan 08, 2020	6.593	6.730	6.574	6.691	348,874	-0.11(-1.58%)
Jan 07, 2020	6.788	6.817	6.749	6.798	128,186	+0.10(+1.45%)
Jan 06, 2020	6.632	6.710	6.632	6.700	118,947	-0.05(-0.72%)
Jan 03, 2020	6.807	6.812	6.739	6.749	116,852	-0.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.