Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.41	37.86	37.40	37.83	54,928,048	+0.49(+1.32%)
Jan 30, 2019	36.92	37.42	36.80	37.34	42,348,872	+0.65(+1.77%)
Jan 29, 2019	36.79	36.84	36.62	36.69	19,170,174	+0.00(+0.00%)
Jan 28, 2019	36.60	36.72	36.43	36.69	25,127,306	-0.31(-0.83%)
Jan 25, 2019	36.83	37.16	36.83	37.00	38,431,628	+0.68(+1.88%)
Jan 24, 2019	36.04	36.37	36.01	36.32	28,163,176	+0.38(+1.05%)
Jan 23, 2019	35.98	35.99	35.65	35.94	22,450,632	+0.40(+1.14%)
Jan 22, 2019	35.75	35.79	35.31	35.54	37,131,260	-0.75(-2.05%)
Jan 18, 2019	36.22	36.48	36.12	36.28	37,992,520	+0.35(+0.98%)
Jan 17, 2019	35.56	36.17	35.55	35.93	39,372,692	+0.11(+0.32%)
Jan 16, 2019	35.67	36.02	35.66	35.82	32,661,668	+0.47(+1.34%)
Jan 15, 2019	35.37	35.55	35.23	35.34	29,873,192	+0.34(+0.98%)
Jan 14, 2019	34.86	35.18	34.82	35.00	21,058,094	-0.42(-1.19%)
Jan 11, 2019	35.33	35.50	35.26	35.42	21,186,088	-0.16(-0.44%)
Jan 10, 2019	35.19	35.62	35.17	35.58	28,859,704	+0.21(+0.60%)
Jan 09, 2019	35.20	35.66	35.16	35.37	45,765,016	+0.60(+1.72%)
Jan 08, 2019	34.71	34.90	34.52	34.77	36,514,360	+0.16(+0.46%)
Jan 07, 2019	34.37	34.72	34.29	34.62	32,142,558	+0.08(+0.23%)
Jan 04, 2019	34.17	34.77	34.08	34.54	51,612,556	+1.13(+3.39%)
Jan 03, 2019	33.57	33.65	33.33	33.41	34,922,092	-0.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.