Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.57	21.99	21.56	21.69	45,581,788	-0.17(-0.78%)
Jan 30, 2024	21.82	21.94	21.73	21.86	44,999,820	-0.36(-1.61%)
Jan 29, 2024	22.49	22.51	22.03	22.22	58,932,652	-0.31(-1.37%)
Jan 26, 2024	22.42	22.61	22.37	22.53	27,142,434	-0.15(-0.66%)
Jan 25, 2024	22.90	23.02	22.57	22.68	50,067,668	-0.02(-0.09%)
Jan 24, 2024	22.92	22.95	22.60	22.70	90,962,272	+0.66(+2.99%)
Jan 23, 2024	21.78	22.09	21.77	22.04	104,858,120	+0.97(+4.59%)
Jan 22, 2024	20.86	21.13	20.79	21.07	53,782,780	-0.54(-2.49%)
Jan 19, 2024	21.24	21.69	21.13	21.61	55,157,040	+0.15(+0.70%)
Jan 18, 2024	21.52	21.58	21.39	21.46	42,518,372	+0.08(+0.37%)
Jan 17, 2024	21.17	21.44	21.14	21.38	58,652,560	-0.57(-2.59%)
Jan 16, 2024	22.22	22.22	21.92	21.95	63,617,200	-0.71(-3.12%)
Jan 12, 2024	22.83	22.97	22.66	22.66	35,227,084	-0.10(-0.44%)
Jan 11, 2024	22.73	22.79	22.55	22.76	36,754,244	+0.34(+1.51%)
Jan 10, 2024	22.49	22.51	22.36	22.42	36,054,684	+0.01(+0.04%)
Jan 09, 2024	22.44	22.49	22.37	22.41	43,515,644	-0.46(-2.01%)
Jan 08, 2024	22.65	22.89	22.57	22.87	45,859,156	-0.29(-1.25%)
Jan 05, 2024	23.33	23.38	23.14	23.16	38,841,776	-0.13(-0.56%)
Jan 04, 2024	23.37	23.50	23.27	23.29	40,854,460	-0.31(-1.31%)
Jan 03, 2024	23.21	23.61	23.19	23.59	38,594,592	+0.43(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.