Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.57	103.65	103.36	103.56	10,647	+0.48(+0.47%)
Jan 30, 2024	103.05	103.12	102.77	103.07	12,502	+0.14(+0.13%)
Jan 29, 2024	102.75	102.97	102.75	102.94	9,350	+0.42(+0.41%)
Jan 26, 2024	102.45	102.63	102.41	102.52	62,723	-0.15(-0.15%)
Jan 25, 2024	102.51	102.68	102.51	102.67	37,648	+0.43(+0.42%)
Jan 24, 2024	102.79	102.79	102.22	102.23	26,726	-0.22(-0.21%)
Jan 23, 2024	102.51	102.51	102.30	102.45	45,252	-0.22(-0.21%)
Jan 22, 2024	102.81	102.81	102.61	102.67	10,422	+0.19(+0.18%)
Jan 19, 2024	102.34	102.48	102.25	102.48	8,919	+0.04(+0.04%)
Jan 18, 2024	102.58	102.59	102.41	102.44	8,226	-0.21(-0.21%)
Jan 17, 2024	102.57	102.72	102.44	102.65	11,455	-0.25(-0.24%)
Jan 16, 2024	103.22	103.27	102.74	102.90	18,711	-0.68(-0.65%)
Jan 12, 2024	103.54	103.77	103.43	103.57	7,880	+0.23(+0.23%)
Jan 11, 2024	103.03	103.39	102.93	103.34	10,985	+0.42(+0.41%)
Jan 10, 2024	103.27	103.27	102.92	102.92	20,202	-0.15(-0.14%)
Jan 09, 2024	103.03	103.09	102.94	103.06	5,966	-0.01(-0.01%)
Jan 08, 2024	102.71	103.15	102.71	103.07	11,716	+0.41(+0.39%)
Jan 05, 2024	102.60	103.15	102.60	102.67	8,047	-0.28(-0.27%)
Jan 04, 2024	102.90	103.02	102.86	102.95	6,494	-0.47(-0.46%)
Jan 03, 2024	102.95	103.46	102.95	103.42	61,001	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.