Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.24	29.90	29.23	29.75	3,465,799	+0.36(+1.23%)
Jan 29, 2004	28.74	29.56	28.72	29.39	2,213,517	+0.75(+2.61%)
Jan 28, 2004	28.95	29.36	28.64	28.64	1,887,062	-0.32(-1.12%)
Jan 27, 2004	29.27	29.37	28.91	28.96	1,436,541	-0.36(-1.23%)
Jan 26, 2004	29.58	29.62	29.01	29.32	1,912,980	-0.23(-0.76%)
Jan 23, 2004	29.62	29.90	29.32	29.55	2,431,767	-0.07(-0.24%)
Jan 22, 2004	29.75	29.75	29.48	29.62	1,816,389	-0.21(-0.71%)
Jan 21, 2004	29.58	29.97	29.58	29.83	3,007,346	+0.28(+0.96%)
Jan 20, 2004	29.76	29.76	29.37	29.55	2,345,939	-0.48(-1.60%)
Jan 16, 2004	29.69	30.03	29.63	30.03	2,442,672	+0.42(+1.43%)
Jan 15, 2004	29.71	29.72	29.54	29.61	1,990,026	-0.02(-0.07%)
Jan 14, 2004	29.62	29.77	29.51	29.63	2,083,784	+0.14(+0.48%)
Jan 13, 2004	29.34	29.56	29.23	29.49	2,532,181	+0.20(+0.68%)
Jan 12, 2004	28.95	29.35	28.85	29.29	3,078,869	+0.83(+2.90%)
Jan 09, 2004	28.00	28.65	27.94	28.46	2,478,504	+0.47(+1.66%)
Jan 08, 2004	27.96	28.00	27.76	28.00	3,512,536	+0.18(+0.63%)
Jan 07, 2004	28.00	28.00	27.73	27.82	2,551,018	+0.00(+0.00%)
Jan 06, 2004	28.00	28.01	27.62	27.82	1,452,686	-0.21(-0.76%)
Jan 05, 2004	28.10	28.23	27.73	28.03	1,183,875	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.