Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	127.81	129.42	127.30	129.19	2,411,500	+1.03(+0.81%)
Jan 30, 2018	128.13	128.40	127.54	128.16	2,781,812	-0.21(-0.16%)
Jan 29, 2018	128.85	129.00	128.02	128.37	2,164,762	-0.40(-0.31%)
Jan 26, 2018	128.75	129.43	127.76	128.76	2,945,601	+0.82(+0.64%)
Jan 25, 2018	127.05	128.30	126.73	127.94	2,568,624	+0.73(+0.58%)
Jan 24, 2018	126.60	127.58	126.05	127.21	2,753,088	+1.17(+0.93%)
Jan 23, 2018	124.39	126.64	123.05	126.04	5,794,718	+5.95(+4.96%)
Jan 22, 2018	118.46	120.09	118.34	120.09	3,384,607	+1.29(+1.09%)
Jan 19, 2018		118.91	117.79	118.79	1,889,316	+0.44(+0.37%)
Jan 18, 2018	118.11	118.66	117.35	118.35	1,811,495	+0.41(+0.35%)
Jan 17, 2018	117.72	118.41	116.79	117.94	2,007,664	+1.16(+0.99%)
Jan 16, 2018	116.42	117.22	115.84	116.78	2,097,673	+0.68(+0.59%)
Jan 12, 2018		116.10	116.10	116.10	0	+2.06(+1.81%)
Jan 11, 2018	113.83	114.51	113.46	114.05	1,214,264	+0.20(+0.17%)
Jan 10, 2018				113.85	1,359,620	-0.31(-0.27%)
Jan 09, 2018	114.26	115.64	113.92	114.16	2,415,411	+0.88(+0.78%)
Jan 08, 2018	113.89	114.10	112.98	113.28	1,558,812	-0.61(-0.54%)
Jan 05, 2018	114.25	114.25	113.21	113.89	1,327,593	-0.21(-0.18%)
Jan 04, 2018	114.77	115.26	114.06	114.10	1,387,289	+0.00(+0.00%)
Jan 03, 2018	113.27	114.42	113.27	114.10	1,517,938	+0.36(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.