Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.30	51.56	50.95	51.20	1,783,363	-0.23(-0.45%)
Jan 30, 2013	51.29	51.54	50.91	51.43	1,679,446	+0.15(+0.29%)
Jan 29, 2013	51.02	51.33	50.73	51.28	1,486,137	+0.32(+0.63%)
Jan 28, 2013	51.47	51.50	50.67	50.96	1,049,810	-0.32(-0.62%)
Jan 25, 2013	50.98	51.29	50.80	51.28	1,605,745	+0.38(+0.74%)
Jan 24, 2013	50.69	51.33	50.69	50.90	2,254,711	+0.25(+0.49%)
Jan 23, 2013	50.50	50.81	50.43	50.65	1,465,371	+0.15(+0.30%)
Jan 22, 2013	50.34	50.57	50.15	50.50	1,321,712	+0.06(+0.12%)
Jan 18, 2013	50.98	51.05	49.95	50.44	2,246,304	-0.32(-0.63%)
Jan 17, 2013	49.48	50.84	49.29	50.76	1,978,576	+1.47(+2.99%)
Jan 16, 2013	49.34	49.47	49.10	49.29	837,220	-0.32(-0.64%)
Jan 15, 2013	49.23	49.72	49.23	49.61	1,051,796	+0.04(+0.08%)
Jan 14, 2013	49.40	49.57	48.93	49.57	1,001,405	+0.15(+0.30%)
Jan 11, 2013	49.48	49.50	49.11	49.42	813,717	-0.02(-0.04%)
Jan 10, 2013	49.32	49.52	48.78	49.44	1,688,305	+0.41(+0.83%)
Jan 09, 2013	49.22	49.39	48.73	49.03	1,386,731	-0.02(-0.04%)
Jan 08, 2013	48.60	49.06	48.39	49.05	1,608,440	+0.24(+0.49%)
Jan 07, 2013	48.81	48.94	47.88	48.81	1,633,902	-0.78(-1.57%)
Jan 04, 2013	48.88	49.67	48.79	49.59	2,096,049	+0.81(+1.65%)
Jan 03, 2013	49.10	49.35	48.58	48.78	2,108,599	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.