Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.84	68.83	67.37	68.63	578,041	+0.78(+1.14%)
Jan 30, 2019	67.70	68.19	67.23	67.85	317,989	+0.42(+0.63%)
Jan 29, 2019	66.94	67.81	66.59	67.43	310,403	+0.69(+1.03%)
Jan 28, 2019	65.71	67.27	65.60	66.74	1,006,662	+0.37(+0.56%)
Jan 25, 2019	66.38	66.70	65.92	66.37	405,647	+0.40(+0.61%)
Jan 24, 2019	66.19	66.73	65.90	65.97	355,813	-0.10(-0.15%)
Jan 23, 2019	66.27	66.78	65.80	66.06	424,946	+0.09(+0.13%)
Jan 22, 2019	66.52	66.75	65.47	65.98	342,394	-0.89(-1.34%)
Jan 18, 2019	66.37	67.10	65.97	66.87	300,109	+1.05(+1.60%)
Jan 17, 2019	65.49	66.10	65.23	65.82	914,548	-0.16(-0.24%)
Jan 16, 2019	66.63	67.30	65.82	65.98	626,091	-0.64(-0.96%)
Jan 15, 2019	66.27	66.62	65.52	66.61	242,329	+0.75(+1.13%)
Jan 14, 2019	66.47	66.50	65.59	65.87	327,274	-1.16(-1.73%)
Jan 11, 2019	66.73	67.13	66.17	67.03	444,459	+0.29(+0.44%)
Jan 10, 2019	66.08	67.78	65.47	66.73	848,371	+0.08(+0.12%)
Jan 09, 2019	67.39	67.78	66.57	66.65	566,563	-0.75(-1.11%)
Jan 08, 2019	65.74	67.45	65.74	67.40	1,363,870	+1.03(+1.55%)
Jan 07, 2019	65.41	66.67	65.18	66.37	818,528	+0.42(+0.64%)
Jan 04, 2019	64.55	66.14	64.55	65.95	884,538	+2.56(+4.04%)
Jan 03, 2019	65.08	65.47	63.10	63.38	703,699	-2.35(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.