Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.75	22.25	21.60	22.25	848,806	+0.52(+2.37%)
Jan 30, 2003	22.01	22.01	21.63	21.74	1,230,595	-0.27(-1.21%)
Jan 29, 2003	21.26	22.09	21.13	22.00	1,713,361	+0.74(+3.48%)
Jan 28, 2003	20.76	21.36	20.60	21.26	2,647,998	+0.57(+2.77%)
Jan 27, 2003	21.42	21.42	20.53	20.69	2,060,649	-0.84(-3.90%)
Jan 24, 2003	22.39	22.39	21.06	21.53	3,716,790	-0.85(-3.79%)
Jan 23, 2003	22.19	22.71	22.19	22.38	1,627,530	+0.35(+1.59%)
Jan 22, 2003	21.97	22.13	21.84	22.03	680,752	+0.04(+0.19%)
Jan 21, 2003	22.45	22.65	21.91	21.99	1,947,050	-0.43(-1.93%)
Jan 17, 2003	22.04	22.54	21.88	22.42	957,356	+0.37(+1.66%)
Jan 16, 2003	22.16	22.44	21.88	22.05	1,056,049	-0.14(-0.64%)
Jan 15, 2003	22.41	22.52	22.09	22.19	932,593	-0.21(-0.93%)
Jan 14, 2003	22.46	22.48	22.25	22.40	1,042,225	-0.14(-0.63%)
Jan 13, 2003	22.49	22.83	22.39	22.54	1,338,424	+0.09(+0.41%)
Jan 10, 2003	21.80	22.61	21.72	22.45	1,984,676	+0.32(+1.43%)
Jan 09, 2003	20.95	22.26	20.95	22.14	3,418,067	+1.39(+6.70%)
Jan 08, 2003	20.23	21.06	20.23	20.75	1,770,821	+0.52(+2.55%)
Jan 07, 2003	20.21	20.42	20.17	20.23	1,319,431	+0.06(+0.29%)
Jan 06, 2003	19.84	20.21	19.80	20.17	2,002,828	+0.31(+1.55%)
Jan 03, 2003	19.82	20.02	19.79	19.87	900,978	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.