Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	49.92	50.15	48.84	49.25	0	-0.83(-1.66%)
Jan 29, 2009	50.53	51.13	49.89	50.08	1,437,004	-0.66(-1.30%)
Jan 28, 2009	50.81	51.20	50.39	50.74	1,520,892	+0.49(+0.98%)
Jan 27, 2009	49.66	50.41	49.29	50.25	1,074,537	+0.78(+1.58%)
Jan 26, 2009	48.02	50.08	48.02	49.46	1,974,792	+1.58(+3.30%)
Jan 23, 2009	48.04	48.43	47.18	47.88	1,184,838	-0.41(-0.84%)
Jan 22, 2009	48.12	48.89	47.69	48.29	1,975,559	-0.30(-0.62%)
Jan 21, 2009	49.12	49.19	47.08	48.59	2,791,820	-0.12(-0.26%)
Jan 20, 2009	50.07	50.89	48.39	48.71	1,593,962	-1.86(-3.68%)
Jan 16, 2009	50.32	50.84	49.95	50.58	0	+0.72(+1.45%)
Jan 15, 2009	49.45	50.00	48.96	49.85	1,335,550	+0.01(+0.02%)
Jan 14, 2009	50.45	50.64	49.74	49.85	2,052,774	-1.31(-2.55%)
Jan 13, 2009	50.42	51.56	50.08	51.15	1,058,683	+0.72(+1.44%)
Jan 12, 2009	50.97	50.97	49.80	50.43	1,397,629	-0.19(-0.38%)
Jan 09, 2009	50.51	50.88	49.85	50.62	1,727,448	+0.11(+0.21%)
Jan 08, 2009	50.20	50.64	49.83	50.51	1,588,827	+0.11(+0.21%)
Jan 07, 2009	50.16	50.72	49.57	50.40	3,038,545	-0.67(-1.32%)
Jan 06, 2009	50.52	52.02	49.08	51.08	7,551,782	-3.54(-6.49%)
Jan 05, 2009	53.71	54.82	53.31	54.62	1,537,332	+0.61(+1.12%)
Jan 02, 2009	54.06	54.17	52.67	54.01	0	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.