Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.70	93.58	91.05	93.47	1,035,505	+2.13(+2.33%)
Jan 28, 2016	94.13	94.62	90.94	91.34	904,786	-2.52(-2.69%)
Jan 27, 2016	93.83	95.64	92.63	93.86	1,510,473	+0.10(+0.11%)
Jan 26, 2016	92.49	94.50	91.98	93.76	846,714	+1.42(+1.54%)
Jan 25, 2016	93.84	94.33	92.21	92.34	770,746	-1.64(-1.74%)
Jan 22, 2016	91.45	94.30	91.45	93.98	1,413,068	+3.29(+3.63%)
Jan 21, 2016	91.50	91.96	90.33	90.68	1,130,270	-0.57(-0.63%)
Jan 20, 2016	90.30	92.14	88.49	91.25	2,041,288	-0.20(-0.22%)
Jan 19, 2016	93.50	93.57	90.09	91.45	1,563,026	-0.95(-1.03%)
Jan 15, 2016	91.06	92.40	92.40	92.40	1,935,126	-0.52(-0.56%)
Jan 14, 2016	93.24	93.75	91.84	92.92	1,537,018	-0.07(-0.07%)
Jan 13, 2016	95.68	96.42	92.10	92.99	1,272,383	-2.79(-2.91%)
Jan 12, 2016	96.78	98.14	94.37	95.77	1,047,522	-0.42(-0.43%)
Jan 11, 2016	97.32	97.95	95.24	96.19	1,548,598	-0.52(-0.54%)
Jan 08, 2016	99.04	100.38	96.62	96.71	1,707,703	-1.95(-1.97%)
Jan 07, 2016	99.03	100.24	98.28	98.66	938,242	-1.87(-1.86%)
Jan 06, 2016	100.49	101.75	99.83	100.53	1,679,321	-0.96(-0.95%)
Jan 05, 2016	102.46	103.15	101.13	101.50	1,122,302	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.