Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	147.81	148.01	144.38	145.16	727,962	-2.47(-1.67%)
Jan 30, 2018	147.38	148.20	146.41	147.63	662,232	-0.53(-0.36%)
Jan 29, 2018	149.33	151.16	147.91	148.16	684,934	+1.41(+0.96%)
Jan 26, 2018	145.37	147.07	145.29	146.75	1,253,074	+1.41(+0.97%)
Jan 25, 2018	145.84	146.20	144.81	145.34	550,171	-0.11(-0.07%)
Jan 24, 2018	147.03	147.91	145.40	145.44	801,758	-0.78(-0.53%)
Jan 23, 2018	146.12	146.81	145.88	146.23	501,865	-0.40(-0.27%)
Jan 22, 2018	145.31	146.63	144.89	146.63	363,610	+1.56(+1.07%)
Jan 19, 2018	144.80	145.40	144.10	145.07	766,350	+1.06(+0.74%)
Jan 18, 2018	143.48	144.92	143.48	144.01	483,700	+0.38(+0.27%)
Jan 17, 2018	142.73	143.77	142.19	143.62	519,099	+1.37(+0.97%)
Jan 16, 2018	142.94	143.44	142.13	142.25	586,091	-0.53(-0.37%)
Jan 12, 2018		142.78	142.78	142.78	0	+1.13(+0.80%)
Jan 11, 2018	141.86	142.46	141.40	141.65	567,482	-0.16(-0.11%)
Jan 10, 2018	141.26	142.36	140.87	141.81	688,984	-0.06(-0.04%)
Jan 09, 2018	138.19	142.55	137.93	141.87	1,085,139	+3.83(+2.77%)
Jan 08, 2018	138.49	138.98	136.46	138.04	900,564	-0.45(-0.32%)
Jan 05, 2018	136.00	138.66	135.26	138.49	1,023,193	+3.34(+2.47%)
Jan 04, 2018	136.15	136.71	135.10	135.15	439,428	-0.49(-0.36%)
Jan 03, 2018	135.53	135.92	134.86	135.64	493,423	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.