Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.79	12.14	11.67	12.02	1,107,952	+0.19(+1.61%)
Jan 30, 2019	11.67	11.96	11.50	11.83	646,568	+0.20(+1.72%)
Jan 29, 2019	11.66	11.76	11.49	11.63	492,946	-0.11(-0.94%)
Jan 28, 2019	11.50	11.88	11.43	11.74	564,893	+0.05(+0.43%)
Jan 25, 2019	11.64	11.96	11.62	11.69	955,300	+0.16(+1.39%)
Jan 24, 2019	11.28	11.54	11.28	11.53	427,020	+0.26(+2.31%)
Jan 23, 2019	11.30	11.49	11.12	11.27	454,945	+0.01(+0.09%)
Jan 22, 2019	11.49	11.63	11.20	11.26	568,296	-0.28(-2.43%)
Jan 18, 2019	11.43	11.59	11.26	11.54	479,900	+0.21(+1.85%)
Jan 17, 2019	11.06	11.40	11.02	11.33	656,071	+0.15(+1.34%)
Jan 16, 2019	11.23	11.48	11.05	11.18	604,601	-0.02(-0.18%)
Jan 15, 2019	10.92	11.21	10.65	11.20	800,300	+0.14(+1.27%)
Jan 14, 2019	10.87	11.16	10.77	11.06	418,233	+0.10(+0.91%)
Jan 11, 2019	10.76	10.98	10.60	10.96	444,400	+0.21(+1.95%)
Jan 10, 2019	10.75	10.99	10.62	10.75	679,397	-0.16(-1.47%)
Jan 09, 2019	10.84	11.07	10.66	10.91	870,286	+0.16(+1.49%)
Jan 08, 2019	10.67	10.92	10.47	10.75	863,571	+0.15(+1.42%)
Jan 07, 2019	9.980	10.72	9.900	10.60	837,785	+0.56(+5.58%)
Jan 04, 2019	9.500	10.09	9.320	10.04	1,769,300	+0.64(+6.81%)
Jan 03, 2019	9.530	9.600	9.130	9.400	2,045,327	-0.57(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.