Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.23	27.23	26.90	26.96	6,456,949	-0.44(-1.59%)
Jan 30, 2020	27.21	27.40	27.14	27.39	2,281,065	+0.05(+0.17%)
Jan 29, 2020	27.48	27.50	27.35	27.35	2,257,192	-0.15(-0.53%)
Jan 28, 2020	27.36	27.49	27.30	27.49	2,416,648	+0.21(+0.77%)
Jan 27, 2020	27.22	27.39	27.18	27.29	2,777,818	-0.35(-1.25%)
Jan 24, 2020	27.76	27.77	27.51	27.63	1,835,786	-0.13(-0.46%)
Jan 23, 2020	27.55	27.76	27.52	27.76	5,486,938	+0.11(+0.39%)
Jan 22, 2020	27.84	27.85	27.65	27.65	2,498,931	-0.15(-0.52%)
Jan 21, 2020	27.79	27.82	27.72	27.79	3,235,315	+0.01(+0.03%)
Jan 17, 2020	27.77	27.79	27.71	27.79	2,757,641	+0.06(+0.23%)
Jan 16, 2020	27.66	27.72	27.63	27.72	1,604,045	+0.15(+0.53%)
Jan 15, 2020	27.48	27.60	27.45	27.58	2,285,374	+0.15(+0.53%)
Jan 14, 2020	27.37	27.49	27.34	27.43	2,600,593	+0.02(+0.07%)
Jan 13, 2020	27.32	27.41	27.25	27.41	1,899,710	+0.15(+0.53%)
Jan 10, 2020	27.37	27.37	27.25	27.27	5,375,398	-0.02(-0.07%)
Jan 09, 2020	27.28	27.32	27.23	27.29	1,983,604	+0.05(+0.17%)
Jan 08, 2020	27.28	27.36	27.24	27.24	7,918,060	-0.03(-0.10%)
Jan 07, 2020	27.20	27.28	27.17	27.27	1,546,530	+0.03(+0.10%)
Jan 06, 2020	27.09	27.27	27.08	27.24	1,422,282	+0.14(+0.50%)
Jan 03, 2020	27.12	27.20	27.05	27.10	2,038,185	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.