Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.77	28.80	28.32	28.38	1,687,140	-0.34(-1.19%)
Jan 30, 2024	28.73	28.76	28.65	28.72	875,899	-0.04(-0.14%)
Jan 29, 2024	28.51	28.78	28.51	28.76	961,361	+0.07(+0.24%)
Jan 26, 2024	28.72	28.79	28.66	28.69	1,321,113	+0.08(+0.27%)
Jan 25, 2024	28.66	28.66	28.50	28.61	1,339,688	-0.05(-0.17%)
Jan 24, 2024	28.82	28.87	28.65	28.66	2,082,886	+0.50(+1.77%)
Jan 23, 2024	28.14	28.18	28.03	28.16	1,305,740	-0.07(-0.24%)
Jan 22, 2024	28.21	28.29	28.20	28.23	1,886,236	+0.03(+0.10%)
Jan 19, 2024	27.98	28.20	27.94	28.20	1,627,996	+0.16(+0.56%)
Jan 18, 2024	27.93	28.05	27.89	28.04	1,563,367	+0.23(+0.84%)
Jan 17, 2024	27.69	27.82	27.61	27.81	3,726,095	-0.18(-0.63%)
Jan 16, 2024	28.00	28.11	27.93	27.99	1,144,479	-0.54(-1.88%)
Jan 12, 2024	28.59	28.69	28.48	28.52	715,576	+0.03(+0.10%)
Jan 11, 2024	28.60	28.65	28.25	28.49	2,637,308	-0.11(-0.38%)
Jan 10, 2024	28.48	28.66	28.44	28.60	1,041,396	+0.14(+0.48%)
Jan 09, 2024	28.41	28.51	28.40	28.46	745,622	-0.24(-0.85%)
Jan 08, 2024	28.50	28.71	28.47	28.71	1,320,948	+0.37(+1.31%)
Jan 05, 2024	28.27	28.59	28.25	28.34	795,454	+0.00(+0.00%)
Jan 04, 2024	28.28	28.49	28.28	28.34	983,078	+0.11(+0.38%)
Jan 03, 2024	28.28	28.32	28.12	28.23	2,116,796	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.