Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.308	6.352	6.191	6.209	0	+0.13(+2.14%)
Jan 29, 2009	6.253	6.253	6.048	6.079	10,177,654	-0.35(-5.49%)
Jan 28, 2009	6.377	6.457	6.277	6.432	15,643,775	+0.20(+3.28%)
Jan 27, 2009	6.191	6.259	6.144	6.228	4,349,268	+0.09(+1.41%)
Jan 26, 2009	6.116	6.259	6.073	6.141	5,916,497	+0.03(+0.51%)
Jan 23, 2009	5.862	6.160	5.837	6.110	7,942,776	+0.17(+2.92%)
Jan 22, 2009	5.999	6.042	5.831	5.937	6,225,088	-0.23(-3.72%)
Jan 21, 2009	6.079	6.172	5.906	6.166	6,009,016	+0.30(+5.07%)
Jan 20, 2009	6.129	6.135	5.850	5.868	7,009,906	-0.31(-5.02%)
Jan 16, 2009	6.234	6.246	6.036	6.178	0	+0.07(+1.22%)
Jan 15, 2009	6.092	6.222	5.912	6.104	9,876,597	-0.03(-0.51%)
Jan 14, 2009	6.197	6.197	6.017	6.135	7,791,270	-0.15(-2.46%)
Jan 13, 2009	6.290	6.358	6.234	6.290	6,462,619	-0.06(-0.88%)
Jan 12, 2009	6.457	6.507	6.296	6.346	5,083,496	-0.12(-1.82%)
Jan 09, 2009	6.612	6.612	6.439	6.463	4,478,008	-0.20(-2.98%)
Jan 08, 2009	6.569	6.680	6.525	6.662	7,164,647	+0.02(+0.28%)
Jan 07, 2009	6.699	6.748	6.581	6.643	8,466,941	-0.17(-2.46%)
Jan 06, 2009	6.804	6.900	6.767	6.810	5,329,928	+0.14(+2.04%)
Jan 05, 2009	6.662	6.735	6.615	6.674	5,220,932	-0.01(-0.19%)
Jan 02, 2009	6.563	6.724	6.494	6.686	4,534,449	+0.26(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.