Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.76	12.82	12.72	12.77	6,591,260	+0.02(+0.16%)
Jan 28, 2011	13.02	13.02	12.72	12.75	9,175,337	-0.27(-2.10%)
Jan 27, 2011	13.09	13.09	12.99	13.02	4,636,248	-0.01(-0.10%)
Jan 26, 2011	13.07	13.08	13.01	13.03	4,920,455	+0.03(+0.20%)
Jan 25, 2011	13.02	13.04	12.89	13.01	13,696,839	-0.04(-0.34%)
Jan 24, 2011	13.02	13.09	13.01	13.05	3,332,728	-0.00(-0.01%)
Jan 21, 2011	13.13	13.17	13.03	13.05	8,733,353	-0.08(-0.61%)
Jan 20, 2011	13.16	13.21	13.03	13.13	11,845,970	-0.07(-0.55%)
Jan 19, 2011	13.29	13.30	13.17	13.21	8,743,922	-0.06(-0.45%)
Jan 18, 2011	13.27	13.28	13.21	13.27	4,857,326	+0.01(+0.05%)
Jan 14, 2011	13.21	13.26	13.19	13.26	2,631,646	+0.05(+0.40%)
Jan 13, 2011	13.26	13.26	13.16	13.21	4,660,298	-0.08(-0.60%)
Jan 12, 2011	13.25	13.31	13.23	13.29	7,860,978	+0.05(+0.40%)
Jan 11, 2011	13.21	13.25	13.17	13.23	11,487,980	+0.19(+1.43%)
Jan 10, 2011	13.08	13.11	13.01	13.05	4,652,555	-0.13(-0.96%)
Jan 07, 2011	13.20	13.23	13.06	13.17	4,361,394	-0.05(-0.40%)
Jan 06, 2011	13.27	13.28	13.16	13.23	5,420,544	-0.05(-0.40%)
Jan 05, 2011	13.21	13.31	13.18	13.28	6,218,561	+0.13(+1.01%)
Jan 04, 2011	13.13	13.18	13.03	13.15	6,152,221	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.