Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.45	14.45	14.39	14.40	3,156,654	-0.04(-0.25%)
Jan 30, 2013	14.35	14.47	14.35	14.44	5,504,984	-0.01(-0.05%)
Jan 29, 2013	14.31	14.46	14.31	14.45	3,448,626	+0.11(+0.79%)
Jan 28, 2013	14.32	14.36	14.30	14.33	2,787,442	-0.09(-0.59%)
Jan 25, 2013	14.45	14.45	14.34	14.42	2,271,337	+0.01(+0.10%)
Jan 24, 2013	14.47	14.47	14.40	14.40	4,061,404	+0.11(+0.74%)
Jan 23, 2013	14.33	14.35	14.28	14.30	3,255,915	-0.02(-0.15%)
Jan 22, 2013	14.31	14.35	14.29	14.32	2,985,154	+0.04(+0.25%)
Jan 18, 2013	14.22	14.30	14.18	14.28	8,696,994	+0.03(+0.20%)
Jan 17, 2013	14.20	14.30	14.19	14.25	3,964,739	+0.07(+0.50%)
Jan 16, 2013	14.14	14.23	14.13	14.18	20,165,618	+0.05(+0.35%)
Jan 15, 2013	14.14	14.15	14.11	14.13	6,909,849	+0.01(+0.05%)
Jan 14, 2013	14.13	14.15	14.08	14.13	3,185,083	-0.02(-0.15%)
Jan 11, 2013	14.13	14.15	14.08	14.15	4,270,634	-0.08(-0.55%)
Jan 10, 2013	14.20	14.27	14.16	14.23	3,818,628	+0.09(+0.65%)
Jan 09, 2013	14.12	14.17	14.09	14.13	4,575,841	+0.18(+1.32%)
Jan 08, 2013	14.01	14.01	13.92	13.95	3,724,128	-0.08(-0.56%)
Jan 07, 2013	14.01	14.03	13.98	14.03	3,404,451	+0.03(+0.20%)
Jan 04, 2013	13.93	14.03	13.93	14.00	2,646,129	+0.09(+0.66%)
Jan 03, 2013	13.93	14.00	13.89	13.91	4,126,317	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.