Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.99	14.06	13.91	14.02	3,498,376	-0.04(-0.31%)
Jan 30, 2014	14.13	14.18	14.00	14.06	10,119,690	+0.06(+0.42%)
Jan 29, 2014	14.07	14.07	13.94	14.00	7,653,485	-0.26(-1.80%)
Jan 28, 2014	14.24	14.29	14.21	14.26	6,910,393	+0.04(+0.31%)
Jan 27, 2014	14.22	14.28	14.14	14.21	5,374,124	-0.05(-0.36%)
Jan 24, 2014	14.43	14.46	14.23	14.27	8,892,208	-0.31(-2.11%)
Jan 23, 2014	14.71	14.72	14.50	14.57	5,930,813	-0.39(-2.60%)
Jan 22, 2014	14.98	14.98	14.89	14.96	2,726,308	-0.04(-0.24%)
Jan 21, 2014	15.06	15.09	14.93	15.00	4,280,114	-0.11(-0.73%)
Jan 17, 2014	15.13	15.11	15.11	15.11	8,083,179	+0.23(+1.53%)
Jan 16, 2014	14.89	14.93	14.86	14.88	2,672,751	+0.01(+0.10%)
Jan 15, 2014	14.94	14.91	14.86	14.87	1,942,835	-0.07(-0.49%)
Jan 14, 2014	14.84	14.95	14.81	14.94	2,226,479	+0.18(+1.19%)
Jan 13, 2014	14.87	14.87	14.73	14.76	2,501,035	-0.22(-1.47%)
Jan 10, 2014	14.91	15.01	14.87	14.98	3,170,857	+0.12(+0.79%)
Jan 09, 2014	14.89	14.90	14.79	14.87	2,031,062	-0.09(-0.59%)
Jan 08, 2014	14.95	14.98	14.90	14.95	2,119,073	+0.08(+0.54%)
Jan 07, 2014	14.82	14.90	14.80	14.87	2,352,009	+0.12(+0.79%)
Jan 06, 2014	14.78	14.82	14.70	14.76	10,725,507	+0.02(+0.15%)
Jan 03, 2014	14.76	14.82	14.72	14.73	2,206,891	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.