Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.20	16.23	16.10	16.11	4,520,476	-0.20(-1.23%)
Jan 29, 2015	16.24	16.31	16.17	16.31	2,855,238	+0.13(+0.78%)
Jan 28, 2015	16.32	16.33	16.17	16.18	2,869,474	-0.03(-0.18%)
Jan 27, 2015	16.11	16.23	16.06	16.21	10,307,170	+0.07(+0.46%)
Jan 26, 2015	16.08	16.15	16.04	16.14	3,215,081	+0.11(+0.70%)
Jan 23, 2015	16.03	16.06	16.01	16.02	3,656,876	+0.08(+0.51%)
Jan 22, 2015	15.87	15.95	15.77	15.94	4,560,992	+0.16(+0.99%)
Jan 21, 2015	15.67	15.80	15.66	15.79	3,075,383	+0.14(+0.90%)
Jan 20, 2015	15.68	15.71	15.64	15.65	5,615,173	-0.16(-0.99%)
Jan 16, 2015	15.71	15.81	15.67	15.80	4,801,254	+0.04(+0.28%)
Jan 15, 2015	15.83	15.89	15.75	15.76	4,360,511	+0.12(+0.76%)
Jan 14, 2015	15.63	15.68	15.56	15.64	3,051,831	-0.08(-0.52%)
Jan 13, 2015	15.73	15.82	15.62	15.72	6,179,976	+0.28(+1.78%)
Jan 12, 2015	15.54	15.55	15.43	15.45	4,715,140	+0.14(+0.92%)
Jan 09, 2015	15.31	15.37	15.26	15.30	3,857,142	+0.05(+0.34%)
Jan 08, 2015	15.22	15.30	15.22	15.25	2,554,396	+0.06(+0.39%)
Jan 07, 2015	15.16	15.22	15.10	15.19	8,250,846	+0.28(+1.89%)
Jan 06, 2015	15.00	15.01	14.83	14.91	4,728,338	-0.23(-1.52%)
Jan 05, 2015	15.25	15.26	15.12	15.14	3,384,818	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.