Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.84	16.88	16.82	16.86	3,185,577	+0.01(+0.05%)
Jan 30, 2017	16.87	16.87	16.78	16.85	1,994,204	-0.02(-0.14%)
Jan 27, 2017	16.92	16.96	16.82	16.87	5,334,480	+0.02(+0.14%)
Jan 26, 2017	16.81	16.92	16.79	16.85	8,440,969	+0.04(+0.24%)
Jan 25, 2017	16.73	16.81	16.72	16.81	9,889,282	+0.08(+0.48%)
Jan 24, 2017	16.64	16.74	16.63	16.73	3,350,688	+0.08(+0.48%)
Jan 23, 2017	16.57	16.65	16.55	16.65	3,042,592	+0.03(+0.19%)
Jan 20, 2017	16.62	16.62	16.53	16.61	2,973,128	+0.00(+0.00%)
Jan 19, 2017	16.61	16.67	16.57	16.61	4,961,239	-0.03(-0.19%)
Jan 18, 2017	16.71	16.71	16.65	16.65	3,567,307	+0.11(+0.68%)
Jan 17, 2017	16.52	16.55	16.49	16.53	3,409,146	+0.02(+0.15%)
Jan 13, 2017		16.51	16.51	16.51	0	+0.09(+0.54%)
Jan 12, 2017	16.53	16.53	16.38	16.42	26,747,828	-0.23(-1.40%)
Jan 11, 2017	16.65	16.72	16.61	16.65	4,346,737	+0.07(+0.44%)
Jan 10, 2017	16.50	16.67	16.49	16.58	5,472,516	+0.30(+1.87%)
Jan 09, 2017	16.29	16.31	16.27	16.28	1,623,057	+0.07(+0.45%)
Jan 06, 2017	16.21	16.24	16.16	16.21	2,637,689	-0.06(-0.39%)
Jan 05, 2017	16.11	16.33	16.11	16.27	10,861,713	+0.30(+1.86%)
Jan 04, 2017	15.89	15.98	15.89	15.97	7,473,930	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.