Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.89	22.14		22.14	4,490,507	+0.22(+1.02%)
Jan 28, 2022	21.81	21.93	21.70	21.91	5,037,814	-0.37(-1.68%)
Jan 27, 2022	22.36	22.43	22.24	22.29	5,903,090	-0.03(-0.13%)
Jan 26, 2022	22.56	22.63	22.29	22.32	4,552,372	-0.31(-1.36%)
Jan 25, 2022	22.52	22.69	22.49	22.62	6,565,345	-0.10(-0.45%)
Jan 24, 2022	22.75	22.75	22.51	22.73	11,019,188	-0.03(-0.12%)
Jan 21, 2022	22.94	22.97	22.74	22.75	4,835,517	+0.07(+0.33%)
Jan 20, 2022	22.86	22.99	22.66	22.68	6,369,851	+0.45(+2.02%)
Jan 19, 2022	22.28	22.38	22.23	22.23	5,684,332	+0.21(+0.93%)
Jan 18, 2022	22.04	22.07	21.95	22.03	6,966,544	-0.32(-1.42%)
Jan 14, 2022				22.34	0	+0.35(+1.61%)
Jan 13, 2022	22.15	22.15	21.99	21.99	3,209,499	-0.16(-0.72%)
Jan 12, 2022	22.03	22.15	21.95	22.15	4,478,630	+0.34(+1.54%)
Jan 11, 2022	21.68	21.82	21.61	21.81	4,918,375	+0.03(+0.13%)
Jan 10, 2022	21.71	21.80	21.65	21.78	3,325,512	-0.08(-0.38%)
Jan 07, 2022	21.79	21.90	21.77	21.87	3,567,318	+0.33(+1.52%)
Jan 06, 2022	21.55	21.67	21.50	21.54	4,517,164	+0.01(+0.04%)
Jan 05, 2022	21.62	21.66	21.50	21.53	4,677,276	-0.34(-1.54%)
Jan 04, 2022	21.78	21.92	21.77	21.87	4,935,153	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.