Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.63	37.94	37.30	37.42	4,122,774	-0.23(-0.60%)
Jan 30, 2017	37.77	37.88	37.34	37.65	3,690,469	-0.02(-0.04%)
Jan 27, 2017	37.30	37.93	37.19	37.67	8,186,872	+0.58(+1.55%)
Jan 26, 2017	37.97	37.70	36.77	37.09	14,323,329	-0.88(-2.31%)
Jan 25, 2017	37.42	38.24	37.27	37.97	10,524,437	+0.84(+2.25%)
Jan 24, 2017	36.79	37.47	36.76	37.13	5,319,675	+0.53(+1.44%)
Jan 23, 2017	35.81	36.68	35.70	36.61	6,786,122	+0.99(+2.79%)
Jan 20, 2017	35.31	35.75	34.95	35.61	8,072,300	+0.75(+2.16%)
Jan 19, 2017	35.13	35.15	34.70	34.86	3,621,744	-0.19(-0.55%)
Jan 18, 2017	35.24	35.37	34.81	35.05	3,801,531	-0.40(-1.13%)
Jan 17, 2017	35.55	35.66	35.27	35.45	3,560,629	-0.17(-0.47%)
Jan 13, 2017		35.62	35.62	35.62	0	+0.52(+1.48%)
Jan 12, 2017	35.18	35.46	35.02	35.10	3,744,385	+0.17(+0.48%)
Jan 11, 2017	35.03	35.19	34.43	34.94	8,130,121	-0.11(-0.31%)
Jan 10, 2017	35.17	35.46	35.00	35.04	6,903,794	-0.32(-0.90%)
Jan 09, 2017	35.95	36.00	35.19	35.36	5,062,392	-0.65(-1.81%)
Jan 06, 2017	36.30	36.57	36.00	36.01	3,962,840	-0.26(-0.71%)
Jan 05, 2017	36.41	36.63	36.02	36.27	5,452,362	+0.28(+0.77%)
Jan 04, 2017	36.38	36.52	35.71	36.00	6,242,379	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.