Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.230	1.260	1.230	1.260	2,871,502	+0.03(+2.35%)
Jan 30, 2003	1.264	1.264	1.222	1.231	2,144,593	-0.03(-2.48%)
Jan 29, 2003	1.262	1.266	1.235	1.262	1,713,124	+0.00(+0.06%)
Jan 28, 2003	1.229	1.267	1.226	1.261	1,966,054	+0.04(+3.00%)
Jan 27, 2003	1.235	1.251	1.219	1.225	1,857,656	-0.01(-0.99%)
Jan 24, 2003	1.249	1.249	1.228	1.237	2,407,088	-0.02(-1.44%)
Jan 23, 2003	1.224	1.256	1.224	1.255	1,757,759	+0.04(+2.89%)
Jan 22, 2003	1.230	1.232	1.213	1.220	2,544,181	-0.02(-1.73%)
Jan 21, 2003	1.246	1.259	1.235	1.241	2,315,693	+0.00(+0.10%)
Jan 17, 2003	1.245	1.247	1.233	1.240	1,110,555	-0.01(-0.79%)
Jan 16, 2003	1.268	1.279	1.245	1.250	2,260,431	-0.02(-1.43%)
Jan 15, 2003	1.271	1.273	1.254	1.268	2,177,538	-0.01(-0.46%)
Jan 14, 2003	1.277	1.282	1.267	1.274	2,001,124	-0.00(-0.24%)
Jan 13, 2003	1.289	1.294	1.261	1.277	2,235,988	-0.00(-0.04%)
Jan 10, 2003	1.267	1.287	1.263	1.277	2,712,092	+0.01(+0.84%)
Jan 09, 2003	1.222	1.268	1.222	1.267	3,028,787	+0.04(+3.68%)
Jan 08, 2003	1.230	1.235	1.214	1.222	2,020,254	-0.02(-1.44%)
Jan 07, 2003	1.257	1.257	1.230	1.240	3,165,879	-0.02(-1.66%)
Jan 06, 2003	1.246	1.270	1.246	1.261	2,895,945	+0.02(+1.98%)
Jan 03, 2003	1.234	1.239	1.223	1.236	2,477,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.