Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.994	5.053	4.978	5.052	1,491,544	+0.08(+1.65%)
Jan 28, 2005	4.971	4.980	4.898	4.970	1,176,444	-0.03(-0.51%)
Jan 27, 2005	4.969	5.002	4.925	4.996	1,154,127	+0.03(+0.63%)
Jan 26, 2005	4.978	5.007	4.930	4.965	1,241,802	-0.00(-0.04%)
Jan 25, 2005	4.936	5.027	4.936	4.966	1,609,508	+0.03(+0.51%)
Jan 24, 2005	4.912	4.987	4.898	4.941	2,334,822	+0.04(+0.88%)
Jan 21, 2005	4.990	5.003	4.865	4.898	2,727,502	-0.09(-1.77%)
Jan 20, 2005	5.058	5.077	4.974	4.986	2,277,435	-0.09(-1.78%)
Jan 19, 2005	5.083	5.120	5.070	5.077	1,800,268	-0.01(-0.13%)
Jan 18, 2005	5.058	5.114	5.021	5.083	1,875,191	+0.02(+0.35%)
Jan 14, 2005	5.013	5.074	4.989	5.065	1,982,527	+0.05(+1.01%)
Jan 13, 2005	4.884	5.045	4.874	5.014	4,219,047	+0.13(+2.68%)
Jan 12, 2005	4.838	4.890	4.822	4.884	1,424,592	+0.05(+0.97%)
Jan 11, 2005	4.832	4.841	4.809	4.837	1,275,278	-0.00(-0.06%)
Jan 10, 2005	4.802	4.870	4.802	4.839	1,025,536	+0.00(+0.04%)
Jan 07, 2005	4.846	4.865	4.822	4.838	1,754,039	-0.02(-0.37%)
Jan 06, 2005	4.832	4.874	4.818	4.855	810,333	+0.04(+0.78%)
Jan 05, 2005	4.873	4.902	4.818	4.818	1,354,452	-0.08(-1.61%)
Jan 04, 2005	4.995	5.001	4.863	4.897	2,182,320	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.