Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.97	13.55	12.97	13.21	5,383,193	+0.26(+2.01%)
Jan 28, 2010	13.31	13.37	12.79	12.95	4,067,552	-0.32(-2.44%)
Jan 27, 2010	13.53	13.64	12.94	13.27	5,080,920	-0.37(-2.68%)
Jan 26, 2010	13.90	14.06	13.62	13.64	2,571,934	-0.30(-2.16%)
Jan 25, 2010	13.83	14.27	13.67	13.94	2,916,775	+0.21(+1.54%)
Jan 22, 2010	13.90	14.10	13.67	13.73	2,900,993	-0.14(-1.00%)
Jan 21, 2010	14.04	14.24	13.76	13.87	4,916,919	-0.12(-0.89%)
Jan 20, 2010	13.98	14.04	13.85	13.99	2,655,980	-0.19(-1.35%)
Jan 19, 2010	14.07	14.27	13.95	14.18	3,690,226	+0.12(+0.88%)
Jan 15, 2010	14.30	14.06	14.06	14.06	8,952,457	-0.20(-1.40%)
Jan 14, 2010	13.46	14.33	13.44	14.26	5,956,189	+0.80(+5.93%)
Jan 13, 2010	13.41	13.55	13.32	13.46	5,238,978	+0.09(+0.70%)
Jan 12, 2010	13.64	13.77	13.33	13.37	5,144,974	-0.35(-2.58%)
Jan 11, 2010	13.85	13.94	13.64	13.72	3,832,640	-0.02(-0.16%)
Jan 08, 2010	13.92	14.00	13.70	13.74	3,321,702	-0.26(-1.83%)
Jan 07, 2010	13.74	14.03	13.57	14.00	3,443,409	+0.19(+1.36%)
Jan 06, 2010	13.32	13.84	13.29	13.81	5,540,597	+0.49(+3.67%)
Jan 05, 2010	12.71	13.38	12.70	13.32	3,525,603	+0.61(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.