Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.04	22.67	21.89	22.64	6,169,862	+0.69(+3.13%)
Jan 28, 2016	22.73	22.84	21.82	21.95	3,198,760	-0.40(-1.79%)
Jan 27, 2016	22.20	22.96	22.20	22.35	3,758,628	+0.18(+0.83%)
Jan 26, 2016	22.23	22.35	21.94	22.17	3,118,682	+0.40(+1.84%)
Jan 25, 2016	22.30	22.36	21.71	21.77	4,984,877	-0.66(-2.92%)
Jan 22, 2016	23.12	23.40	22.17	22.42	5,638,928	-0.12(-0.51%)
Jan 21, 2016	23.30	23.62	22.51	22.54	5,366,305	-0.69(-2.99%)
Jan 20, 2016	23.06	23.57	22.05	23.23	4,248,400	-0.16(-0.69%)
Jan 19, 2016	24.30	24.32	23.15	23.39	6,120,238	-0.56(-2.35%)
Jan 15, 2016	24.10	23.96	23.96	23.96	5,595,043	-1.38(-5.45%)
Jan 14, 2016	26.13	26.15	24.71	25.34	8,193,926	-0.76(-2.90%)
Jan 13, 2016	27.36	28.49	25.44	26.09	11,113,379	-2.74(-9.52%)
Jan 12, 2016	28.91	29.05	28.13	28.84	2,679,455	+0.39(+1.38%)
Jan 11, 2016	28.47	28.91	28.07	28.44	3,541,787	+0.22(+0.79%)
Jan 08, 2016	29.59	29.73	28.16	28.22	3,147,136	-0.86(-2.94%)
Jan 07, 2016	30.27	30.29	28.98	29.08	3,031,242	-1.93(-6.22%)
Jan 06, 2016	31.40	31.41	30.66	31.00	1,995,428	-1.05(-3.27%)
Jan 05, 2016	32.85	32.92	31.73	32.05	2,423,355	-0.52(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.