Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.66	32.00	31.38	31.98	2,309,643	+0.21(+0.67%)
Jan 30, 2017	31.74	31.83	31.24	31.77	2,173,206	+0.13(+0.40%)
Jan 27, 2017	31.95	32.06	31.49	31.64	1,234,688	-0.30(-0.93%)
Jan 26, 2017	32.21	32.45	31.87	31.94	1,581,023	-0.41(-1.26%)
Jan 25, 2017	31.92	32.36	31.92	32.35	1,164,019	+0.68(+2.15%)
Jan 24, 2017	31.16	31.74	31.15	31.67	2,741,489	+0.73(+2.35%)
Jan 23, 2017	31.23	31.42	30.78	30.94	2,045,311	-0.28(-0.90%)
Jan 20, 2017	31.26	31.35	30.95	31.22	2,303,818	+0.03(+0.10%)
Jan 19, 2017	31.27	31.31	31.03	31.19	2,282,722	+0.03(+0.10%)
Jan 18, 2017	31.31	31.31	31.02	31.16	2,584,146	-0.01(-0.03%)
Jan 17, 2017	31.42	31.55	31.06	31.16	2,044,175	-0.40(-1.27%)
Jan 13, 2017		31.56	31.56	31.56	0	+0.24(+0.78%)
Jan 12, 2017	31.44	31.62	30.80	31.32	3,110,925	-0.10(-0.32%)
Jan 11, 2017	31.82	31.87	30.88	31.42	5,670,120	-0.51(-1.59%)
Jan 10, 2017	32.09	32.43	31.76	31.93	3,558,706	-0.04(-0.12%)
Jan 09, 2017	32.10	32.36	31.74	31.97	1,980,117	-0.22(-0.68%)
Jan 06, 2017	32.10	32.40	31.74	32.19	2,284,451	+0.26(+0.81%)
Jan 05, 2017	31.91	32.21	31.48	31.93	2,266,801	-0.04(-0.12%)
Jan 04, 2017	31.32	32.03	30.68	31.97	2,044,005	+0.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.