Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.51	43.92	42.94	43.04	393,387	-0.32(-0.73%)
Jan 28, 2010	43.89	43.92	42.75	43.36	608,998	-0.12(-0.28%)
Jan 27, 2010	42.43	43.62	42.36	43.48	761,385	+1.08(+2.54%)
Jan 26, 2010	42.95	43.56	42.33	42.40	510,936	-0.87(-2.00%)
Jan 25, 2010	43.62	43.79	42.83	43.27	249,221	+0.23(+0.55%)
Jan 22, 2010	44.37	44.64	42.88	43.03	331,463	-1.54(-3.45%)
Jan 21, 2010	45.73	46.04	44.36	44.57	575,575	-1.17(-2.55%)
Jan 20, 2010	45.42	46.07	45.26	45.74	344,274	+0.06(+0.14%)
Jan 19, 2010	45.06	45.77	44.78	45.67	266,965	+0.35(+0.77%)
Jan 15, 2010	45.83	45.32	45.32	45.32	595,567	-0.87(-1.89%)
Jan 14, 2010	45.79	46.36	45.73	46.20	430,012	+0.37(+0.81%)
Jan 13, 2010	45.44	46.06	45.03	45.83	280,388	+0.46(+1.02%)
Jan 12, 2010	45.65	45.83	45.08	45.36	383,279	-0.71(-1.55%)
Jan 11, 2010	46.50	46.58	45.90	46.08	199,995	-0.11(-0.23%)
Jan 08, 2010	46.08	46.40	45.80	46.18	398,590	-0.11(-0.23%)
Jan 07, 2010	45.42	46.62	45.30	46.29	537,028	+0.97(+2.14%)
Jan 06, 2010	45.05	45.49	44.89	45.32	430,266	+0.16(+0.36%)
Jan 05, 2010	44.42	45.19	44.33	45.15	295,573	+0.73(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.