Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.31	42.73	42.24	42.49	66,409	+0.18(+0.42%)
Jan 30, 2006	42.24	42.38	42.06	42.32	74,952	+0.16(+0.38%)
Jan 27, 2006	41.91	42.19	41.80	42.15	64,596	+0.41(+0.98%)
Jan 26, 2006	41.43	41.84	41.31	41.75	104,079	+0.52(+1.26%)
Jan 25, 2006	41.56	41.60	41.08	41.23	106,668	+0.09(+0.23%)
Jan 24, 2006	40.62	41.16	40.62	41.13	70,810	+0.63(+1.56%)
Jan 23, 2006	40.14	40.65	40.08	40.50	142,397	+0.43(+1.08%)
Jan 20, 2006	40.79	40.80	40.02	40.07	73,270	-0.59(-1.46%)
Jan 19, 2006	40.39	40.89	40.39	40.66	206,735	+0.49(+1.21%)
Jan 18, 2006	40.56	40.56	40.05	40.18	204,016	-0.51(-1.25%)
Jan 17, 2006	40.63	40.78	40.51	40.69	90,875	+0.02(+0.04%)
Jan 13, 2006	40.52	40.82	40.52	40.67	95,665	+0.06(+0.15%)
Jan 12, 2006	40.96	40.96	40.49	40.61	94,759	-0.37(-0.90%)
Jan 11, 2006	41.23	41.25	40.93	40.98	127,898	-0.36(-0.88%)
Jan 10, 2006	40.58	41.37	40.53	41.34	86,215	-0.11(-0.26%)
Jan 09, 2006	41.49	41.63	41.34	41.45	167,770	-0.04(-0.09%)
Jan 06, 2006	41.30	41.60	41.13	41.49	264,212	+0.60(+1.47%)
Jan 05, 2006	41.02	41.02	40.73	40.89	107,574	-0.15(-0.36%)
Jan 04, 2006	40.78	41.06	40.64	41.03	258,386	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.