Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.640
5.900
5.640
5.790
73,160
+0.16(+2.84%)
Jan 30, 2013
5.740
5.740
5.590
5.630
16,612
-0.10(-1.75%)
Jan 29, 2013
5.650
5.730
5.590
5.730
27,384
+0.06(+1.06%)
Jan 28, 2013
5.590
5.690
5.570
5.670
36,801
+0.10(+1.80%)
Jan 25, 2013
5.640
5.665
5.340
5.570
52,547
-0.04(-0.71%)
Jan 24, 2013
5.560
5.610
5.500
5.610
22,801
+0.07(+1.26%)
Jan 23, 2013
5.520
5.580
5.210
5.540
34,122
+0.03(+0.54%)
Jan 22, 2013
5.660
5.660
5.420
5.510
30,223
-0.23(-4.01%)
Jan 18, 2013
5.740
5.770
5.660
5.740
33,803
-0.02(-0.35%)
Jan 17, 2013
5.650
5.840
5.610
5.760
37,427
+0.14(+2.49%)
Jan 16, 2013
5.700
5.800
5.400
5.620
20,377
-0.14(-2.43%)
Jan 15, 2013
5.680
5.780
5.601
5.760
15,655
+0.04(+0.70%)
Jan 14, 2013
5.650
5.760
5.550
5.720
18,251
+0.07(+1.24%)
Jan 11, 2013
5.430
5.650
5.430
5.650
13,172
+0.20(+3.67%)
Jan 10, 2013
5.660
5.660
5.380
5.450
48,746
-0.21(-3.71%)
Jan 09, 2013
5.750
5.790
5.380
5.660
53,543
-0.04(-0.70%)
Jan 08, 2013
5.580
5.750
5.580
5.700
16,311
+0.10(+1.79%)
Jan 07, 2013
5.600
5.660
5.580
5.600
41,728
-0.03(-0.53%)
Jan 04, 2013
5.640
5.680
5.460
5.630
38,112
+0.02(+0.36%)
Jan 03, 2013
5.790
5.790
5.480
5.610
48,311
-0.18(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.