Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.000	3.020	2.960	3.000	94,644	-0.01(-0.33%)
Jan 29, 2015	2.950	3.010	2.871	3.010	123,756	+0.06(+2.03%)
Jan 28, 2015	2.930	2.950	2.880	2.950	47,769	+0.01(+0.34%)
Jan 27, 2015	2.850	2.950	2.812	2.940	46,055	+0.10(+3.52%)
Jan 26, 2015	2.810	2.860	2.780	2.840	28,118	+0.03(+1.07%)
Jan 23, 2015	2.810	2.910	2.750	2.810	163,889	+0.00(+0.00%)
Jan 22, 2015	3.090	3.090	2.800	2.810	191,429	-0.20(-6.64%)
Jan 21, 2015	3.080	3.130	2.950	3.010	105,052	-0.07(-2.27%)
Jan 20, 2015	3.060	3.080	2.970	3.080	122,643	+0.08(+2.67%)
Jan 16, 2015	2.970	3.010	2.930	3.000	173,767	+0.00(+0.00%)
Jan 15, 2015	3.320	3.320	2.910	3.000	261,870	-0.29(-8.81%)
Jan 14, 2015	3.300	3.330	3.260	3.290	43,700	-0.02(-0.60%)
Jan 13, 2015	3.340	3.360	3.210	3.310	118,596	-0.03(-0.90%)
Jan 12, 2015	3.390	3.400	3.310	3.340	22,436	-0.09(-2.62%)
Jan 09, 2015	3.430	3.450	3.280	3.430	72,116	+0.01(+0.29%)
Jan 08, 2015	3.380	3.430	3.339	3.420	43,371	+0.11(+3.32%)
Jan 07, 2015	3.320	3.370	3.275	3.310	40,365	-0.04(-1.19%)
Jan 06, 2015	3.280	3.380	3.220	3.350	67,484	+0.16(+5.02%)
Jan 05, 2015	3.300	3.430	3.150	3.190	117,727	-0.11(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.