Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.49	18.57	18.25	18.50	2,880,326	+0.11(+0.58%)
Jan 30, 2012	18.37	18.49	18.28	18.40	969,608	-0.12(-0.67%)
Jan 27, 2012	18.47	18.63	18.37	18.52	1,500,624	+0.00(+0.00%)
Jan 26, 2012	18.79	18.80	18.39	18.52	1,470,705	-0.20(-1.09%)
Jan 25, 2012	18.48	18.78	18.30	18.72	1,240,137	+0.19(+1.00%)
Jan 24, 2012	18.54	18.63	18.40	18.54	1,191,053	-0.12(-0.66%)
Jan 23, 2012	18.62	18.73	18.58	18.66	1,034,116	+0.04(+0.24%)
Jan 20, 2012	18.62	18.63	18.42	18.62	1,046,496	+0.01(+0.05%)
Jan 19, 2012	18.47	18.61	18.33	18.61	1,334,161	+0.22(+1.20%)
Jan 18, 2012	18.27	18.42	18.22	18.39	1,704,081	+0.10(+0.53%)
Jan 17, 2012	18.53	18.63	18.27	18.29	1,382,270	-0.04(-0.19%)
Jan 13, 2012	18.46	18.57	18.24	18.32	1,285,507	-0.27(-1.43%)
Jan 12, 2012	18.55	18.75	18.53	18.59	1,395,551	+0.02(+0.10%)
Jan 11, 2012	18.29	18.60	18.26	18.57	2,262,054	+0.25(+1.35%)
Jan 10, 2012	17.93	18.32	17.88	18.32	2,062,257	+0.61(+3.45%)
Jan 09, 2012	17.38	17.84	17.26	17.71	1,811,175	+0.31(+1.78%)
Jan 06, 2012	17.55	17.62	17.35	17.40	2,144,803	-0.06(-0.35%)
Jan 05, 2012	17.37	17.61	16.94	17.47	3,473,590	-0.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.