Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
14.03
14.06
13.85
13.88
534,120
-0.12(-0.84%)
Jan 30, 2012
14.08
14.13
13.95
14.00
337,809
-0.23(-1.65%)
Jan 27, 2012
14.06
14.26
14.01
14.23
475,402
+0.09(+0.62%)
Jan 26, 2012
14.52
14.58
13.98
14.15
705,950
-0.33(-2.30%)
Jan 25, 2012
14.27
14.58
14.06
14.48
762,145
+0.17(+1.16%)
Jan 24, 2012
14.07
14.33
13.92
14.31
502,703
+0.13(+0.90%)
Jan 23, 2012
14.08
14.20
14.03
14.19
998,733
+0.08(+0.55%)
Jan 20, 2012
14.86
14.86
13.94
14.11
2,109,121
+0.64(+4.72%)
Jan 19, 2012
13.38
13.51
13.34
13.47
302,929
+0.16(+1.17%)
Jan 18, 2012
13.19
13.36
12.82
13.32
370,486
+0.09(+0.67%)
Jan 17, 2012
13.19
13.31
12.80
13.23
527,033
+0.05(+0.37%)
Jan 13, 2012
13.15
13.27
13.11
13.18
477,453
-0.13(-0.96%)
Jan 12, 2012
13.25
13.42
13.24
13.31
655,662
+0.12(+0.89%)
Jan 11, 2012
12.98
13.20
12.98
13.19
446,709
+0.08(+0.60%)
Jan 10, 2012
12.82
13.16
12.69
13.11
613,022
+0.45(+3.55%)
Jan 09, 2012
12.44
12.71
12.39
12.66
466,184
+0.32(+2.61%)
Jan 06, 2012
12.34
12.43
12.19
12.34
845,690
-0.02(-0.16%)
Jan 05, 2012
12.22
12.47
12.16
12.36
660,570
+0.09(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.