Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
32.59
34.90
32.08
34.90
1,078,853
+2.40(+7.40%)
Jan 28, 2016
32.93
33.04
32.32
32.50
393,659
-0.09(-0.27%)
Jan 27, 2016
32.79
33.11
32.38
32.59
451,405
-0.31(-0.95%)
Jan 26, 2016
32.31
33.01
32.28
32.90
304,299
+0.66(+2.03%)
Jan 25, 2016
32.12
32.55
32.02
32.24
524,743
-0.09(-0.27%)
Jan 22, 2016
32.12
32.56
31.91
32.33
368,040
+0.66(+2.07%)
Jan 21, 2016
31.72
32.19
31.50
31.68
440,304
+0.03(+0.09%)
Jan 20, 2016
31.02
31.98
30.04
31.65
505,309
+0.18(+0.56%)
Jan 19, 2016
32.54
32.54
31.35
31.47
671,905
-0.64(-1.98%)
Jan 15, 2016
31.63
32.11
32.11
32.11
376,719
-0.33(-1.02%)
Jan 14, 2016
31.90
32.62
31.50
32.44
585,274
+0.54(+1.69%)
Jan 13, 2016
33.89
33.94
31.64
31.90
644,393
-1.87(-5.53%)
Jan 12, 2016
34.45
34.45
33.22
33.77
474,467
-0.30(-0.89%)
Jan 11, 2016
34.15
34.32
33.28
34.07
719,382
+0.07(+0.20%)
Jan 08, 2016
34.67
34.70
33.87
34.00
909,437
-0.51(-1.47%)
Jan 07, 2016
34.18
35.17
34.14
34.51
968,993
-0.30(-0.87%)
Jan 06, 2016
33.15
34.95
33.04
34.81
1,459,701
+1.19(+3.55%)
Jan 05, 2016
32.69
33.86
32.78
33.62
832,806
+0.93(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.