Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
35.61
35.99
35.39
35.49
430,820
-0.12(-0.33%)
Jan 30, 2019
35.15
35.66
34.89
35.61
376,167
+0.60(+1.70%)
Jan 29, 2019
33.59
35.27
33.53
35.01
624,983
-0.55(-1.54%)
Jan 28, 2019
35.09
35.60
35.09
35.56
165,228
+0.11(+0.30%)
Jan 25, 2019
35.38
35.62
35.22
35.45
309,415
+0.46(+1.31%)
Jan 24, 2019
34.83
35.19
34.72
34.99
244,859
+0.09(+0.25%)
Jan 23, 2019
35.35
35.66
34.69
34.90
281,867
-0.34(-0.97%)
Jan 22, 2019
35.56
35.90
35.11
35.24
454,053
-0.50(-1.39%)
Jan 18, 2019
35.45
35.87
35.10
35.74
447,092
+0.62(+1.75%)
Jan 17, 2019
34.57
35.31
34.53
35.13
538,924
+0.45(+1.30%)
Jan 16, 2019
34.34
34.84
34.34
34.68
242,315
+0.32(+0.94%)
Jan 15, 2019
34.28
34.83
34.23
34.35
226,717
+0.23(+0.69%)
Jan 14, 2019
34.08
34.30
33.84
34.12
406,620
-0.24(-0.71%)
Jan 11, 2019
34.12
34.37
33.88
34.36
301,846
+0.28(+0.83%)
Jan 10, 2019
33.99
34.23
33.79
34.08
220,660
+0.00(+0.00%)
Jan 09, 2019
33.81
34.15
33.58
34.08
321,709
+0.11(+0.32%)
Jan 08, 2019
33.37
34.11
33.32
33.97
471,417
+0.72(+2.18%)
Jan 07, 2019
33.09
33.51
33.02
33.25
476,565
+0.00(+0.00%)
Jan 04, 2019
32.18
33.56
32.18
33.25
601,544
+1.18(+3.69%)
Jan 03, 2019
32.35
32.79
31.86
32.07
347,783
-0.59(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.