Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.12	22.62	22.00	22.59	30,443,268	+0.69(+3.15%)
Jan 28, 2016	21.39	22.00	21.35	21.90	18,154,810	+0.32(+1.47%)
Jan 27, 2016	21.61	21.80	21.48	21.58	13,597,835	+0.03(+0.16%)
Jan 26, 2016	21.56	21.79	21.41	21.55	15,171,637	+0.03(+0.13%)
Jan 25, 2016	21.58	21.64	21.33	21.52	10,548,668	-0.04(-0.17%)
Jan 22, 2016	21.40	21.57	21.24	21.56	11,621,041	+0.32(+1.49%)
Jan 21, 2016	21.32	21.39	21.00	21.24	10,861,764	-0.05(-0.26%)
Jan 20, 2016	21.61	21.75	20.90	21.30	17,141,098	-0.51(-2.32%)
Jan 19, 2016	21.33	21.89	21.26	21.80	18,912,058	+0.52(+2.42%)
Jan 15, 2016		21.29	21.29	21.29	0	-0.09(-0.41%)
Jan 14, 2016	21.20	21.59	21.11	21.37	12,339,518	+0.22(+1.02%)
Jan 13, 2016	21.37	21.41	20.98	21.16	12,723,967	-0.15(-0.72%)
Jan 12, 2016	21.39	21.45	21.10	21.31	10,654,700	-0.04(-0.19%)
Jan 11, 2016	21.30	21.56	21.26	21.35	20,271,024	+0.08(+0.39%)
Jan 08, 2016	21.21	21.42	21.18	21.27	17,779,232	+0.09(+0.45%)
Jan 07, 2016	20.87	21.25	20.84	21.17	15,910,758	+0.09(+0.44%)
Jan 06, 2016	21.01	21.17	20.93	21.08	8,632,695	-0.07(-0.32%)
Jan 05, 2016	20.97	21.22	20.67	21.15	11,021,150	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.