Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
32.16
32.31
31.61
31.84
11,511,364
-0.42(-1.30%)
Jan 28, 2011
32.09
32.89
31.99
32.25
12,901,481
+0.04(+0.12%)
Jan 27, 2011
32.75
32.81
31.76
32.22
10,693,626
-0.55(-1.69%)
Jan 26, 2011
31.72
32.87
31.62
32.77
10,308,064
+1.15(+3.63%)
Jan 25, 2011
31.08
31.64
30.91
31.62
11,611,372
+0.20(+0.63%)
Jan 24, 2011
31.80
32.14
31.20
31.42
7,791,475
-0.45(-1.42%)
Jan 21, 2011
32.11
32.54
31.80
31.87
10,929,849
-0.19(-0.59%)
Jan 20, 2011
31.68
32.24
31.46
32.06
11,162,856
-0.18(-0.56%)
Jan 19, 2011
32.79
32.79
32.10
32.25
7,220,250
-0.10(-0.32%)
Jan 18, 2011
32.65
32.69
32.26
32.35
9,512,493
+0.24(+0.74%)
Jan 14, 2011
33.07
33.10
32.05
32.11
16,476,228
-1.17(-3.52%)
Jan 13, 2011
34.60
34.62
33.12
33.28
8,982,561
-1.24(-3.60%)
Jan 12, 2011
34.82
34.87
34.18
34.53
6,863,864
-0.09(-0.27%)
Jan 11, 2011
34.89
34.91
34.28
34.62
7,235,461
+0.67(+1.98%)
Jan 10, 2011
34.10
34.16
33.67
33.95
6,773,324
+0.03(+0.09%)
Jan 07, 2011
34.18
34.57
33.84
33.92
8,292,417
-0.17(-0.49%)
Jan 06, 2011
35.03
35.08
33.97
34.08
8,399,956
-0.82(-2.36%)
Jan 05, 2011
34.94
35.15
34.47
34.91
9,522,533
-0.32(-0.92%)
Jan 04, 2011
35.35
35.59
34.81
35.23
10,506,493
-0.40(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.